宏碁 (2353)-永豐金-中正券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.50	1	37.45	37.20	0	13,238	0.00%
2025/01/20	0	0.00	1	37.45	37.40	-1	13,171	-0.01%
2025/01/17	0	0.00	0.1	37.67	37.55	-0.1	13,193	0.00%
2025/01/16	0.6	37.27	0	0.00	37.00	0.6	13,139	0.00%
2025/01/14	1.2	36.51	1	36.70	36.70	0.2	13,131	0.00%
2025/01/13	0	0.00	0.2	36.25	36.30	-0.2	13,218	0.00%
2025/01/10	2	37.65	0	0.00	37.15	2	13,209	0.02%
2025/01/09	8.3	37.97	0	0.00	37.40	8.3	13,374	0.06%
2025/01/08	2.1	38.45	0	0.00	38.30	2.1	13,378	0.02%
2025/01/07	13.1	38.45	0	0.00	38.20	13.1	13,371	0.10%
2025/01/06	9.3	39.17	1	39.55	38.85	8.3	13,519	0.06%
2025/01/03	17	39.69	1	39.20	39.00	16	13,557	0.12%
2025/01/02	7	39.34	10	40.19	40.95	-3	13,507	-0.02%
2024/12/31	2.6	39.61	17	39.76	39.80	-14.4	13,317	-0.11%
2024/12/30	2	38.13	12	39.45	39.40	-10	13,211	-0.08%
2024/12/27	0.1	38.55	0	0.00	38.60	0.1	13,227	0.00%
2024/12/26	5	38.70	3	38.80	38.60	2	13,400	0.02%
2024/12/25	0.1	38.90	4	38.93	39.00	-3.9	13,515	-0.03%
2024/12/24	4.1	38.44	1	38.50	38.30	3.1	13,505	0.02%
2024/12/23	10	37.73	6.2	37.91	38.00	3.8	13,569	0.03%
2024/12/20	0	0.00	3	37.60	37.20	-3	13,582	-0.02%
2024/12/19	4.1	36.90	1	37.05	37.15	3.1	13,538	0.02%
2024/12/18	0.1	37.35	2.1	37.50	37.60	-2	13,725	-0.01%
2024/12/17	1	36.45	0	0.00	36.45	1	13,787	0.01%
2024/12/16	5.1	37.22	0	0.00	36.70	5.1	13,715	0.04%
2024/12/13	17.1	36.92	1	37.30	36.85	16.1	13,604	0.12%
2024/12/12	9.1	38.53	1	38.80	38.15	8.1	13,345	0.06%
2024/12/11	3	38.78	1	39.25	38.65	2	13,519	0.01%
2024/12/10	16	39.46	1.1	40.15	39.00	15	13,558	0.11%
2024/12/09	2.1	39.36	3	39.65	39.50	-0.9	13,519	-0.01%
2024/12/06	3	38.40	9	38.75	38.55	-6	13,431	-0.04%
2024/12/04	0	0.00	0	38.30	38.65	0	13,751	0.00%
2024/12/03	8	38.18	0.2	38.30	38.25	7.8	13,938	0.06%
2024/12/02	1	38.40	0	0.00	38.45	1	13,791	0.01%
2024/11/29	0.1	37.90	1	37.40	37.85	-0.9	13,723	-0.01%
2024/11/28	0	0.00	3	37.83	37.75	-3	13,823	-0.02%
2024/11/27	0	0.00	2	37.95	37.90	-2	13,988	-0.01%
2024/11/26	2	38.62	3	38.37	38.75	-1	13,968	-0.01%
2024/11/25	0	0.00	12	37.68	38.10	-12	14,010	-0.09%
2024/11/22	10.1	37.13	16	37.34	37.05	-5.9	14,228	-0.04%
2024/11/21	9.1	37.23	1	37.15	37.15	8.1	14,222	0.06%
2024/11/20	6.1	37.97	0	0.00	37.80	6.1	14,170	0.04%
2024/11/19	0	0.00	2	38.30	38.00	-2	14,235	-0.01%
2024/11/18	0.1	38.00	2	38.00	37.65	-1.9	14,197	-0.01%
2024/11/15	1	37.80	0	0.00	38.00	1	14,175	0.01%
2024/11/14	9.4	37.62	0	0.00	37.55	9.4	14,214	0.07%
2024/11/13	4.4	38.36	0.3	38.35	38.25	4.1	14,076	0.03%
2024/11/12	7.4	38.62	5	38.82	38.40	2.4	14,118	0.02%
2024/11/11	12.4	39.55	3	39.78	39.60	9.4	13,953	0.07%
2024/11/08	19.1	41.01	0	0.00	40.40	19.1	13,791	0.14%
2024/11/07	1	41.40	1.6	41.31	41.90	-0.6	13,910	0.00%
2024/11/06	1.4	41.67	10	41.60	41.10	-8.6	14,059	-0.06%
2024/11/05	1	40.65	2	40.50	40.95	-1	14,262	-0.01%
2024/11/04	0	0.00	5	39.99	40.10	-5	14,676	-0.03%
2024/11/01	3.7	39.58	0	0.00	40.05	3.7	15,325	0.02%
2024/10/30	16	40.74	5	41.04	40.45	11	15,464	0.07%
2024/10/29	0	0.00	2.4	40.50	40.75	-2.4	15,664	-0.02%
2024/10/28	5	40.97	5.2	41.01	40.95	-0.2	15,785	0.00%
2024/10/25	0.1	41.42	0	41.40	41.30	0.1	16,053	0.00%
2024/10/24	1	41.25	0	0.00	41.20	1	16,364	0.01%
2024/10/23	1.1	41.66	0	0.00	41.65	1.1	16,812	0.01%
2024/10/22	1	41.75	1	42.00	42.10	0	17,237	0.00%
2024/10/21	2.1	41.76	2	42.05	41.65	0.1	17,684	0.00%
2024/10/18	1	42.20	1	42.25	41.85	0	17,952	0.00%
2024/10/17	0	0.00	13.6	41.99	42.35	-13.6	18,154	-0.07%
2024/10/16	10	41.00	5	41.30	41.20	5	18,351	0.03%
2024/10/15	0	0.00	1.3	41.52	41.55	-1.3	18,297	-0.01%
2024/10/14	0	0.00	0.1	41.15	41.05	-0.1	18,546	0.00%
2024/10/11	0	0.00	34	41.13	41.25	-34	18,866	-0.18%
2024/10/09	2	40.45	0	0.00	40.00	2	19,284	0.01%
2024/10/08	17	40.01	5.2	40.06	40.00	11.8	20,430	0.06%
2024/10/07	17.4	40.57	2	40.45	40.60	15.4	20,862	0.07%
2024/10/04	29.4	41.09	1	41.20	40.65	28.4	20,841	0.14%
2024/10/01	0	42.20	8.4	42.16	42.25	-8.4	20,684	-0.04%
2024/09/30	7	41.11	0	0.00	40.80	7	20,454	0.03%
2024/09/27	9	41.92	0	0.00	41.65	9	20,418	0.04%
2024/09/26	1.2	42.19	2	42.40	41.85	-0.8	20,576	0.00%
2024/09/25	0	42.35	2	42.45	42.00	-2	20,870	-0.01%
2024/09/24	4	41.86	1	41.80	42.00	3	21,104	0.01%
2024/09/23	0	42.07	0	0.00	41.80	0	21,684	0.00%
2024/09/20	0	0.00	0	42.55	42.10	0	22,137	0.00%
2024/09/19	1	41.75	11	42.00	42.15	-10	22,476	-0.04%
2024/09/18	11.1	41.35	2	41.80	41.30	9.1	22,938	0.04%
2024/09/16	1.1	41.75	0	0.00	41.70	1.1	23,644	0.00%
2024/09/13	1.1	41.72	16	41.90	41.85	-14.9	24,563	-0.06%
2024/09/12	0	41.59	4.7	41.71	41.55	-4.7	25,019	-0.02%
2024/09/11	13.1	40.66	1	40.60	40.50	12.1	25,409	0.05%
2024/09/10	3.1	41.03	0	0.00	41.00	3.1	25,631	0.01%
2024/09/09	1	41.00	0	0.00	41.75	1	25,892	0.00%
2024/09/06	3	41.62	2	42.05	42.10	1	26,355	0.00%
2024/09/05	13.1	41.27	3	41.43	40.80	10.1	26,514	0.04%
2024/09/04	5.1	41.33	1	41.45	41.50	4.1	26,720	0.02%
2024/09/03	1	43.60	2	43.63	43.55	-1	26,947	0.00%
2024/09/02	5.1	43.55	0	0.00	43.50	5.1	27,411	0.02%
2024/08/30	2.1	43.73	3	43.77	43.75	-0.9	28,068	0.00%
2024/08/29	1.1	43.60	3	43.60	43.55	-1.9	28,821	-0.01%
2024/08/28	3.1	44.48	0	0.00	44.30	3.1	29,565	0.01%
2024/08/27	14	44.69	14	44.98	44.70	0	30,426	0.00%
2024/08/26	3	44.87	15	43.99	44.80	-12	31,416	-0.04%
2024/08/23	15.3	42.68	0	42.75	43.05	15.3	32,650	0.05%
2024/08/22	0.1	43.45	0	0.00	43.15	0.1	34,160	0.00%
2024/08/21	2.1	43.09	2	43.35	43.05	0.1	36,564	0.00%
2024/08/20	3	43.32	3	43.55	43.15	0	38,991	0.00%
2024/08/19	4	43.14	19.3	43.17	43.20	-15.3	43,282	-0.04%
2024/08/16	0.1	43.10	13	42.99	42.80	-12.9	46,142	-0.03%
2024/08/15	0	0.00	7	42.65	42.55	-7	46,393	-0.02%
2024/08/14	20	42.20	4	42.31	42.10	16	46,572	0.03%
2024/08/13	0	0.00	3	42.37	42.15	-3	46,754	-0.01%
2024/08/12	0	0.00	10.1	42.35	42.30	-10.1	47,072	-0.02%
2024/08/09	22.4	42.30	10	42.37	42.00	12.4	48,152	0.03%
2024/08/08	17	42.46	2	42.70	42.30	15	49,473	0.03%
2024/08/07	1.3	42.47	17.4	41.76	42.55	-16.1	49,454	-0.03%
2024/08/06	6.7	39.63	5	39.55	40.00	1.7	49,534	0.00%
2024/08/05	46.4	40.65	35.3	41.17	40.30	11.1	49,374	0.02%
2024/08/02	8.2	44.63	11.2	44.49	44.75	-3	48,839	-0.01%
2024/08/01	2	44.95	9.2	45.28	45.80	-7.2	48,888	-0.01%
2024/07/31	2.3	43.88	4	44.08	43.85	-1.7	49,339	0.00%
2024/07/30	7.3	43.67	14	43.55	44.20	-6.7	49,437	-0.01%
2024/07/29	6.6	44.92	6.5	44.68	44.35	0.1	49,484	0.00%
2024/07/26	1.2	45.24	1	45.65	45.50	0.2	49,374	0.00%
2024/07/23	4.2	46.24	4.4	46.15	46.00	-0.2	49,246	0.00%
2024/07/22	3	45.96	5	44.95	46.20	-2	48,979	0.00%
2024/07/19	4	46.14	3	46.42	46.20	1	48,629	0.00%
2024/07/18	5.1	46.76	10	46.89	47.10	-4.9	48,556	-0.01%
2024/07/17	7.1	47.13	1	47.10	46.90	6.1	48,432	0.01%
2024/07/16	8	47.27	18.7	47.49	47.35	-10.7	48,375	-0.02%
2024/07/15	21.2	47.13	3	47.27	47.25	18.2	49,092	0.04%
2024/07/12	3.5	47.70	7	47.87	47.70	-3.5	49,054	-0.01%
2024/07/11	23	47.81	34	48.03	47.70	-11	49,318	-0.02%
2024/07/10	38.2	47.29	42	47.61	46.80	-3.8	49,608	-0.01%
2024/07/09	58.6	46.05	4	46.04	45.75	54.6	49,149	0.11%
2024/07/08	18.2	47.10	15	47.02	47.15	3.2	50,524	0.01%
2024/07/05	8.1	47.56	2	47.48	47.30	6.1	52,190	0.01%
2024/07/04	4	47.23	3	47.47	47.10	1	52,975	0.00%
2024/07/03	5.1	47.16	18	47.28	47.30	-12.9	53,067	-0.02%
2024/07/02	27	46.83	7	47.33	46.80	20	53,116	0.04%
2024/07/01	4.4	47.51	13.1	47.62	47.45	-8.7	52,997	-0.02%
2024/06/28	1.1	47.20	2	47.10	46.85	-0.9	52,772	0.00%
2024/06/27	9	46.81	13	47.32	46.95	-4	52,629	-0.01%
2024/06/26	22.7	46.64	10.1	46.75	46.40	12.6	52,297	0.02%
2024/06/25	4.8	46.93	6	46.79	46.80	-1.2	52,079	0.00%
2024/06/24	10.1	47.16	16.6	47.17	47.00	-6.5	51,749	-0.01%
2024/06/21	11.6	48.10	4	48.01	48.10	7.6	51,674	0.01%
2024/06/20	30.5	48.07	4	47.91	47.95	26.5	51,539	0.05%
2024/06/19	34	49.93	8	49.99	49.50	26	52,362	0.05%
2024/06/18	29.4	49.65	2	49.35	49.40	27.4	52,192	0.05%
2024/06/17	12.1	50.34	17	50.44	50.50	-4.9	52,051	-0.01%
2024/06/14	19.3	49.70	0.1	49.85	49.80	19.2	52,187	0.04%
2024/06/13	10.1	49.91	6	49.94	50.10	4.1	52,203	0.01%
2024/06/12	21.5	48.77	5	48.90	48.80	16.5	52,292	0.03%
2024/06/11	10.9	49.04	7.1	48.98	48.80	3.8	52,225	0.01%
2024/06/07	33.8	49.96	8	49.93	49.65	25.8	52,480	0.05%
2024/06/06	41.6	50.39	34	50.84	50.60	7.6	52,924	0.01%
2024/06/05	37.1	50.52	27	50.77	50.50	10.1	52,697	0.02%
2024/06/04	24	51.54	74.1	51.08	51.20	-50	52,456	-0.10%
2024/06/03	22.1	53.11	16	53.22	52.50	6.1	51,916	0.01%
2024/05/31	45	52.87	21	53.21	52.90	24	51,178	0.05%
2024/05/30	89.2	52.95	66	52.91	52.50	23.2	50,400	0.05%
2024/05/29	129.6	54.83	72.1	54.17	53.70	57.4	50,366	0.11%	大買/
2024/05/28	49.4	56.81	18	57.14	56.40	31.4	48,942	0.06%
2024/05/27	133.5	59.19	87.4	59.50	58.50	46.2	48,325	0.10%	大買/
2024/05/24	115.3	55.37	203.7	55.48	57.50	-88.4	46,138	-0.19%	大買/大賣/
2024/05/23	320.3	54.01	224.1	54.25	53.30	96.2	43,788	0.22%	大買/大賣/
2024/05/22	150	52.08	261.3	52.47	53.00	-111.3	39,986	-0.28%	大買/大賣/鉅額交易
2024/05/21	10	48.41	7.5	48.75	48.25	2.5	37,627	0.01%
2024/05/20	10	48.17	7	48.21	48.25	3	37,654	0.01%
2024/05/17	12	47.57	18.5	47.63	48.15	-6.5	37,949	-0.02%
2024/05/16	8.2	48.40	37.2	48.39	47.80	-29	38,978	-0.07%
2024/05/15	78.5	49.66	127.4	49.72	48.05	-48.9	40,681	-0.12%	大賣/
2024/05/14	101	49.79	123	49.21	48.90	-21.9	40,105	-0.05%	大買/大賣/
2024/05/13	3	47.32	14.1	47.67	47.75	-11	38,589	-0.03%
2024/05/10	33.6	47.62	71.2	47.68	47.80	-37.5	38,891	-0.10%
2024/05/09	10.1	47.50	73	47.65	47.35	-62.9	38,763	-0.16%
2024/05/08	12.1	47.15	6	47.10	47.15	6.1	38,867	0.02%
2024/05/07	10.9	47.20	8	47.58	47.15	2.9	39,172	0.01%
2024/05/06	66.1	46.93	50	47.00	47.50	16.1	39,200	0.04%
2024/05/03	1	45.50	31	45.93	45.50	-30	39,474	-0.08%
2024/05/02	35	44.43	24	44.76	44.65	11	39,962	0.03%
2024/04/30	4.1	45.34	1	45.46	45.15	3.1	40,863	0.01%
2024/04/29	2	45.50	31	45.80	45.70	-29	41,306	-0.07%
2024/04/26	0	44.90	1.1	44.67	44.55	-1	42,223	0.00%
2024/04/25	3	44.10	0	0.00	44.40	3	42,869	0.01%
2024/04/24	2.1	44.29	4	44.61	44.80	-1.9	43,457	0.00%
2024/04/23	1.3	43.62	3	43.73	43.50	-1.7	44,111	0.00%
2024/04/22	11.3	43.80	6.3	43.59	43.35	5	44,887	0.01%
2024/04/19	19.7	43.72	10.3	43.84	43.80	9.4	45,475	0.02%
2024/04/18	7.1	45.30	24	45.25	45.00	-17	45,964	-0.04%
2024/04/17	56.4	45.22	9	45.26	45.05	47.4	46,821	0.10%
2024/04/16	41.2	45.90	14	45.68	45.50	27.2	47,117	0.06%
2024/04/15	31.2	47.63	15	47.79	47.55	16.2	48,005	0.03%
2024/04/12	111.8	49.22	200.4	48.96	48.50	-88.6	49,431	-0.18%	大買/大賣/
2024/04/11	34.4	49.06	176.2	49.13	51.00	-141.9	48,813	-0.29%	大賣/鉅額交易
2024/04/10	455.2	47.98	365.1	47.09	47.15	90.1	48,425	0.19%	大買/大賣/
2024/04/09	16.1	46.73	28	46.75	46.80	-12	49,057	-0.02%
2024/04/08	4.3	45.73	0	0.00	46.05	4.3	50,667	0.01%
2024/04/03	21.1	46.16	3.4	46.16	46.10	17.7	52,684	0.03%
2024/04/02	2	46.48	8	46.62	46.70	-6	55,848	-0.01%
2024/04/01	16.2	46.39	14	46.58	46.30	2.2	58,445	0.00%
2024/03/29	3	46.55	5	46.63	46.80	-2	60,482	0.00%
2024/03/28	6	46.68	10	46.66	46.65	-4	62,163	-0.01%
2024/03/27	12	46.30	15.5	46.51	46.35	-3.5	63,078	-0.01%
2024/03/26	48.2	46.04	13	45.32	45.90	35.2	64,759	0.05%
2024/03/25	20	46.56	20	46.75	46.50	0	67,318	0.00%
2024/03/22	99.2	46.86	97	47.17	45.95	2.2	68,500	0.00%
2024/03/21	10	46.13	32	46.14	46.25	-22	67,717	-0.03%
2024/03/20	16.1	46.02	34	45.84	45.90	-17.9	67,625	-0.03%
2024/03/19	40	45.25	18.2	45.23	45.15	21.8	67,501	0.03%
2024/03/18	23.1	45.31	23	45.39	45.85	0.1	67,544	0.00%
2024/03/15	3	46.32	53	45.82	45.85	-50	67,351	-0.07%
2024/03/14	35.8	46.08	2	45.90	45.90	33.8	66,910	0.05%
2024/03/13	14.5	46.77	22.4	46.82	46.50	-7.8	66,791	-0.01%
2024/03/12	87.3	46.78	52.4	46.40	47.05	34.9	66,219	0.05%
2024/03/11	11.4	44.92	0	0.00	44.85	11.4	65,533	0.02%
2024/03/08	27.1	44.85	12.6	44.97	44.50	14.4	65,564	0.02%
2024/03/07	23.3	45.00	9	45.31	45.00	14.3	65,514	0.02%
2024/03/06	28	45.50	24	45.59	45.35	4	65,757	0.01%
2024/03/05	22	45.82	2.1	46.04	45.90	19.9	67,000	0.03%
2024/03/04	31.3	46.68	52.7	46.94	45.85	-21.5	67,670	-0.03%
2024/03/01	2.5	45.79	37.1	45.82	46.00	-34.6	67,311	-0.05%
2024/02/29	37.2	45.08	7	45.03	45.15	30.2	67,885	0.04%
2024/02/27	38.1	46.06	21	46.51	45.50	17.1	67,753	0.03%
2024/02/26	25.6	45.98	1.5	46.07	45.80	24.1	67,961	0.04%
2024/02/23	29.3	46.67	22	46.27	45.75	7.3	68,310	0.01%
2024/02/22	118.1	47.53	25	47.98	46.85	93.1	68,397	0.14%	大買/
2024/02/21	20	47.01	3.4	47.03	47.25	16.6	67,928	0.02%
2024/02/20	22.3	47.10	15	47.33	47.40	7.3	67,678	0.01%
2024/02/19	101.1	47.71	41.4	48.52	47.40	59.7	67,310	0.09%	大買/
2024/02/16	67.2	48.78	81	48.31	48.65	-13.8	66,138	-0.02%
2024/02/15	10.5	45.66	7	45.78	46.00	3.4	64,378	0.01%
2024/02/05	28	46.32	34	46.19	46.30	-6	63,883	-0.01%
2024/02/02	54.2	46.22	50	46.70	45.95	4.2	63,842	0.01%
2024/02/01	0.1	46.55	0	46.50	46.65	0.1	63,440	0.00%