漢唐 (2404)-永豐金-中正券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
358.0
漲跌
▼7.5
漲幅
-2.05%
成交量
1,597張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	365.50	0	0.00	365.50	0	2,671	0.00%
2024/06/19	1	367.50	1	366.00	367.50	0	2,704	0.00%
2024/06/18	0.1	363.00	0	0.00	360.00	0.1	2,733	0.00%
2024/06/14	0	0.00	2	356.50	355.50	-2	2,915	-0.07%
2024/06/13	0.1	362.50	0	0.00	358.00	0.1	2,946	0.00%
2024/06/12	1	358.00	1	360.00	360.00	0	2,974	0.00%
2024/06/07	0	354.00	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0	354.50	0	0.00	351.00	0	3,071	0.00%
2024/06/04	1	365.00	2.5	365.60	364.00	-1.5	3,297	-0.05%
2024/06/03	0.3	367.33	0	0.00	364.00	0.3	3,369	0.01%
2024/05/31	1.1	363.73	0	0.00	365.50	1.1	3,383	0.03%
2024/05/30	0	0.00	3	357.83	358.00	-3	3,365	-0.09%
2024/05/28	2	352.00	2	354.00	352.50	0	3,398	0.00%
2024/05/27	1.1	360.00	0	0.00	352.00	1.1	3,393	0.03%
2024/05/24	1	358.92	0	0.00	354.50	1	3,368	0.03%
2024/05/23	3	360.83	0	0.00	355.50	3	3,344	0.09%
2024/05/22	0	357.50	0.1	357.55	361.00	-0.1	3,293	0.00%
2024/05/21	1.3	350.47	1	350.50	351.50	0.3	3,255	0.01%
2024/05/20	1.1	347.91	0	0.00	346.00	1.1	3,190	0.03%
2024/05/17	0	359.50	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0	364.00	0	0.00	362.50	0	3,050	0.00%
2024/05/15	0.1	367.50	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	1	360.50	1	364.50	361.50	0	3,062	0.00%
2024/05/13	4.2	363.80	0.1	357.00	355.00	4.1	3,046	0.13%
2024/05/10	0	379.50	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	0.00	0.1	386.50	383.50	-0.1	2,969	0.00%
2024/05/08	0	385.00	0.3	384.50	383.00	-0.3	2,953	-0.01%
2024/05/07	1.2	383.13	0	385.00	387.00	1.2	2,937	0.04%
2024/05/06	2	394.50	1	389.50	389.00	1	2,927	0.03%
2024/05/03	0	0.00	1	397.50	394.50	-1	2,912	-0.03%
2024/05/02	1.4	391.25	0	0.00	390.50	1.4	2,902	0.05%
2024/04/30	2	396.11	2	399.08	395.00	0	2,893	0.00%
2024/04/29	0.1	404.38	0	0.00	405.50	0.1	2,869	0.00%
2024/04/26	1.1	412.27	0	0.00	408.00	1.1	2,860	0.04%
2024/04/25	0.1	411.50	2.2	413.55	408.00	-2.2	2,850	-0.08%
2024/04/24	0	0.00	6	413.72	412.50	-6	2,846	-0.21%
2024/04/23	6	398.75	2	402.25	401.50	4	2,825	0.14%
2024/04/22	1.2	388.71	0	0.00	394.50	1.2	2,809	0.04%
2024/04/19	7.1	398.92	3	400.00	399.50	4.1	2,769	0.15%
2024/04/18	4	420.88	2	425.00	418.00	2	2,694	0.07%
2024/04/17	1	424.50	7.4	431.39	432.00	-6.4	2,650	-0.24%
2024/04/16	1.1	403.96	9	408.28	407.50	-7.9	2,599	-0.30%
2024/04/15	2	408.00	2.4	413.54	416.00	-0.4	2,570	-0.02%
2024/04/12	6.1	411.77	2.5	410.03	415.50	3.6	2,540	0.14%
2024/04/11	5.3	399.60	1	401.50	401.50	4.3	2,506	0.17%
2024/04/10	0	396.43	3.2	406.70	404.50	-3.2	2,509	-0.13%
2024/04/09	0.2	398.01	1	400.80	399.50	-0.8	2,478	-0.03%
2024/04/08	1	394.47	0	395.50	394.50	1	2,455	0.04%
2024/04/03	1.2	402.25	1	402.50	398.00	0.2	2,438	0.01%
2024/04/02	1	407.00	3.1	402.22	406.50	-2.1	2,411	-0.09%
2024/04/01	0	388.16	1.2	392.13	390.00	-1.1	2,348	-0.05%
2024/03/29	2.2	396.16	3.5	397.46	393.00	-1.3	2,311	-0.06%
2024/03/28	9	405.95	11.1	415.34	388.50	-2.1	2,155	-0.10%
2024/03/27	17.2	394.07	9.2	398.06	400.00	8	2,033	0.39%
2024/03/26	1.4	374.04	1	378.00	377.50	0.4	1,904	0.02%
2024/03/25	0.3	382.99	0.1	386.00	380.50	0.2	1,897	0.01%
2024/03/22	3.5	387.93	2.1	383.85	380.50	1.4	1,902	0.07%
2024/03/21	2.7	412.78	2.1	411.31	409.50	0.5	1,894	0.03%
2024/03/20	3.4	425.97	1	440.05	413.00	2.4	1,870	0.13%
2024/03/19	3.2	397.60	2	408.50	414.00	1.2	1,781	0.07%
2024/03/18	2	353.03	0.2	376.50	376.50	1.9	1,774	0.10%
2024/03/15	3.2	365.16	25	383.90	342.50	-21.8	1,808	-1.21%
2024/03/14	3	382.71	1.1	391.97	378.00	1.9	1,779	0.11%
2024/03/13	0	402.50	0.4	409.72	419.50	-0.3	1,743	-0.02%
2024/03/12	2.1	392.56	3	393.83	398.00	-1	1,706	-0.06%
2024/03/11	2	378.49	4.1	382.92	385.50	-2.1	1,649	-0.13%
2024/03/08	3	377.09	1.6	366.82	389.50	1.5	1,580	0.09%
2024/03/07	0.1	346.50	0.1	349.10	358.50	-0.1	1,391	-0.01%
2024/03/06	0	0.00	1.1	322.64	326.00	-1.1	1,316	-0.08%
2024/03/05	1	307.99	1	304.49	309.50	0	1,278	0.00%
2024/03/04	1	303.00	0.1	304.00	303.50	0.9	1,268	0.07%
2024/03/01	0	297.00	0	302.50	297.00	0	1,252	0.00%
2024/02/27	0	0.00	2	295.75	295.00	-2	1,221	-0.16%
2024/02/26	1	291.01	0.1	292.00	290.50	0.9	1,208	0.07%
2024/02/22	0	288.50	0	0.00	288.00	0	1,198	0.00%
2024/02/20	0.5	285.99	1	285.50	283.00	-0.5	1,197	-0.04%
2024/02/19	1	281.00	0	282.00	281.00	1	1,195	0.08%
2024/02/16	0.3	283.50	0.3	286.00	282.00	0	1,205	0.00%
2024/02/15	1.2	284.37	3	284.00	292.00	-1.9	1,198	-0.15%
2024/02/05	0	0.00	0	278.50	280.00	0	1,182	0.00%
2024/01/30	0.2	278.50	0	0.00	277.50	0.2	1,214	0.01%
2024/01/29	0	0.00	1	276.50	281.00	-1	1,213	-0.08%
2024/01/26	0	273.50	0	0.00	274.50	0	1,211	0.00%
2024/01/24	2	274.00	4	273.75	271.50	-2	1,242	-0.16%
2024/01/23	3.1	276.85	0.1	276.00	276.00	3	1,248	0.24%
2024/01/22	1	279.00	0	0.00	280.00	1	1,270	0.08%
2024/01/19	0.1	274.50	0	0.00	275.00	0.1	1,281	0.01%
2024/01/18	0	0.00	0.1	274.50	278.00	-0.1	1,284	-0.01%
2024/01/17	0	0.00	2	280.50	275.50	-2	1,284	-0.16%
2024/01/16	2	277.75	0	0.00	279.00	2	1,269	0.16%
2024/01/15	0.3	274.13	0	0.00	277.00	0.3	1,274	0.03%
2024/01/11	1	271.50	8	271.88	274.50	-7	1,299	-0.54%
2024/01/10	0	0.00	1	276.00	276.50	-1	1,305	-0.08%
2024/01/09	8.1	274.88	4	273.63	274.00	4.1	1,302	0.32%
2024/01/08	1.1	270.00	0	0.00	270.00	1.1	1,298	0.08%
2024/01/05	0.2	273.00	0	0.00	271.00	0.2	1,321	0.02%
2024/01/04	0.1	271.00	1.1	269.90	273.00	-1	1,364	-0.07%
2024/01/02	1	265.50	0	267.00	265.50	1	1,348	0.07%
2023/12/29	0	265.17	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0.1	264.50	0.2	265.00	262.00	-0.1	1,353	-0.01%
2023/12/27	0.1	266.50	0	0.00	263.00	0.1	1,350	0.01%
2023/12/26	0.1	267.85	0	0.00	268.00	0.1	1,342	0.01%
2023/12/22	0.1	266.00	0	0.00	272.50	0.1	1,328	0.01%
2023/12/20	1.4	270.30	0	0.00	272.00	1.4	1,276	0.11%
2023/12/19	1	267.00	1.2	266.33	269.50	-0.2	1,250	-0.01%
2023/12/18	0	0.00	0.2	273.00	273.00	-0.2	1,224	-0.01%
2023/12/14	1	278.50	0	0.00	282.50	1	1,190	0.08%
2023/12/13	0.1	276.50	0.5	275.00	276.00	-0.4	1,177	-0.03%
2023/12/12	0.6	267.49	2	267.25	270.00	-1.4	1,144	-0.12%
2023/12/11	0	0.00	3	253.66	254.00	-3	1,119	-0.27%
2023/12/08	0	0.00	0.2	249.00	249.50	-0.2	1,132	-0.02%
2023/12/07	0	248.00	0	0.00	247.50	0	1,184	0.00%
2023/12/06	1	246.00	0	0.00	250.00	1	1,208	0.08%
2023/12/05	0.2	246.25	0.1	247.00	245.50	0.1	1,218	0.01%
2023/12/04	1.3	250.19	10	248.50	249.00	-8.7	1,256	-0.69%
2023/11/29	0.2	247.50	0.2	248.00	248.00	-0.1	1,263	0.00%
2023/11/27	0	246.50	5	246.10	246.50	-5	1,260	-0.40%
2023/11/23	0.1	242.00	0.2	243.50	243.00	-0.2	1,265	-0.01%
2023/11/22	3.4	242.78	0	0.00	242.50	3.4	1,277	0.27%
2023/11/21	0.2	246.50	0	0.00	245.50	0.2	1,275	0.02%
2023/11/20	1.1	243.05	0	0.00	243.00	1.1	1,271	0.09%
2023/11/17	0.4	243.38	1	243.00	242.00	-0.6	1,274	-0.05%
2023/11/16	0.3	242.17	0	0.00	242.50	0.3	1,286	0.02%
2023/11/15	0	0.00	0	242.50	242.00	0	1,293	0.00%
2023/11/14	0	0.00	2	248.00	243.00	-2	1,295	-0.15%
2023/11/13	0.1	244.50	0	0.00	246.00	0.1	1,320	0.01%
2023/11/10	0.6	247.42	1	249.00	246.00	-0.4	1,331	-0.03%
2023/11/08	15.2	244.14	10	244.70	243.00	5.2	1,347	0.39%
2023/11/06	1.3	249.50	1	250.00	249.00	0.3	1,368	0.02%
2023/11/03	24.2	247.52	1	248.99	247.00	23.2	1,388	1.67%
2023/11/02	2.3	246.21	5	248.10	249.00	-2.7	1,395	-0.19%
2023/11/01	1	244.00	1	243.50	245.00	0	1,432	0.00%
2023/10/31	1	241.50	1	241.50	240.00	0	1,438	0.00%
2023/10/30	3	243.33	0	0.00	241.00	3	1,449	0.21%
2023/10/27	4	241.75	1	241.99	242.00	3	1,463	0.20%
2023/10/26	0	236.00	0	0.00	237.00	0	1,477	0.00%
2023/10/25	3	238.00	0	0.00	236.50	3	1,469	0.20%
2023/10/20	0.2	237.00	0	0.00	238.50	0.2	1,467	0.01%
2023/10/19	0	235.00	0.6	234.17	235.00	-0.6	1,470	-0.04%
2023/10/18	0	0.00	1	237.50	235.00	-1	1,474	-0.07%
2023/10/17	1	239.00	0	0.00	238.50	1	1,475	0.07%
2023/10/16	1	238.00	0	0.00	239.00	1	1,508	0.07%
2023/10/13	2	239.48	7	240.14	238.00	-5	1,514	-0.33%
2023/10/12	0	0.00	3	238.83	238.50	-3	1,501	-0.20%
2023/10/05	3	222.50	0	0.00	223.00	3	1,533	0.20%
2023/10/04	0.1	227.00	13.1	226.99	226.00	-13	1,551	-0.84%
2023/10/03	0	0.00	1	230.00	228.00	-1	1,572	-0.06%
2023/10/02	0.1	230.00	0	0.00	231.50	0.1	1,580	0.01%
2023/09/28	1	228.50	0.3	228.17	227.50	0.7	1,592	0.04%
2023/09/26	0.1	230.51	0	0.00	228.00	0.1	1,617	0.01%
2023/09/22	0.2	228.50	0	0.00	229.50	0.2	1,614	0.01%
2023/09/21	2.1	229.95	0	231.50	228.50	2.1	1,614	0.13%
2023/09/18	1	232.50	0	0.00	232.50	1	1,608	0.06%
2023/09/15	5	239.20	0	0.00	236.50	5	1,600	0.31%
2023/09/14	0	0.00	5	235.10	235.50	-5	1,591	-0.31%
2023/09/13	0	0.00	1.1	229.82	228.00	-1.1	1,559	-0.07%
2023/09/12	1.1	218.41	2	222.50	222.00	-0.9	1,613	-0.06%
2023/09/11	0	0.00	2.2	232.45	233.00	-2.2	1,576	-0.14%
2023/09/07	0.1	230.50	7.1	231.99	230.50	-7	1,602	-0.43%
2023/09/06	1	227.50	3.5	227.03	225.50	-2.5	1,569	-0.16%
2023/08/30	0.6	217.01	0	0.00	216.50	0.6	1,538	0.04%
2023/08/29	0.2	217.00	0	0.00	217.00	0.2	1,550	0.01%
2023/08/28	1.1	216.09	0	0.00	214.00	1.1	1,546	0.07%
2023/08/25	0	0.00	1	220.00	220.00	-1	1,537	-0.07%
2023/08/24	1	219.00	0.5	219.50	218.50	0.5	1,535	0.03%
2023/08/23	0	0.00	1	220.50	221.00	-1	1,542	-0.06%
2023/08/22	3	220.83	0	0.00	218.50	3	1,541	0.19%
2023/08/21	1.8	221.89	0.2	222.50	222.50	1.6	1,535	0.10%
2023/08/18	2	229.00	1	232.00	225.00	1	1,527	0.07%
2023/08/17	2.9	229.87	5	228.40	230.50	-2.1	1,520	-0.14%
2023/08/16	1.1	220.76	1.1	224.50	225.00	0	1,489	0.00%
2023/08/15	1	224.50	0	0.00	223.50	1	1,474	0.07%
2023/08/11	0	224.00	2	226.50	223.50	-2	1,452	-0.14%
2023/08/10	0	0.00	1.1	227.45	228.00	-1.1	1,439	-0.08%
2023/08/09	2.1	227.68	0	0.00	225.50	2.1	1,439	0.14%
2023/08/08	0.1	231.00	0	0.00	232.00	0.1	1,415	0.01%
2023/08/07	0.6	232.67	1.7	230.41	234.00	-1.1	1,407	-0.08%
2023/08/04	0.2	223.50	2.5	224.90	225.50	-2.3	1,365	-0.17%
2023/08/02	1.3	220.61	2.5	224.94	221.00	-1.2	1,351	-0.09%
2023/08/01	0.1	222.50	1	221.50	222.00	-0.9	1,331	-0.07%
2023/07/31	0.5	219.80	0	0.00	220.50	0.5	1,313	0.04%
2023/07/27	1	213.99	0	0.00	214.50	1	1,289	0.08%
2023/07/26	0	0.00	0	211.50	212.00	0	1,291	0.00%
2023/07/25	0	0.00	0.1	211.00	211.00	-0.1	1,294	-0.01%
2023/07/24	1	213.00	0	0.00	212.50	1	1,296	0.08%
2023/07/20	0	0.00	1	212.50	213.50	-1	1,303	-0.08%
2023/07/19	0	0.00	0.1	210.00	209.50	-0.1	1,297	-0.01%
2023/07/18	2	207.50	2	208.75	208.50	0	1,277	0.00%
2023/07/17	2	209.50	0	0.00	208.00	2	1,262	0.16%
2023/07/14	0	0.00	6.1	210.84	210.50	-6.1	1,257	-0.48%
2023/07/13	2	207.50	1	208.00	207.00	1	1,254	0.08%
2023/07/12	6.1	219.92	2	219.00	219.50	4.1	1,218	0.33%
2023/07/11	1.1	222.06	2	223.00	221.50	-0.9	1,191	-0.08%
2023/07/10	0.1	225.00	1	224.50	225.00	-1	1,188	-0.08%
2023/07/06	2	223.75	0	0.00	225.50	2	1,163	0.17%
2023/07/05	0.1	223.00	0	0.00	225.00	0.1	1,156	0.01%
2023/07/04	0	0.00	1	223.00	223.00	-1	1,141	-0.09%
2023/07/03	0	0.00	2	219.25	220.00	-2	1,131	-0.18%
2023/06/29	2	218.00	0	0.00	218.00	2	1,157	0.17%
2023/06/28	2	219.00	0	0.00	220.00	2	1,180	0.17%
2023/06/27	0.1	218.06	0	0.00	218.50	0.1	1,226	0.01%
2023/06/26	1	216.00	0.1	216.00	217.00	0.9	1,305	0.07%
2023/06/21	1	214.00	1	217.50	217.50	0	1,335	0.00%
2023/06/20	1.1	214.98	0	0.00	213.50	1.1	1,329	0.08%
2023/06/19	3	217.67	0	0.00	217.50	3	1,317	0.23%
2023/06/16	4.4	220.17	9	220.28	220.00	-4.6	1,323	-0.35%
2023/06/15	2	235.00	0	0.00	234.50	2	1,272	0.16%
2023/06/14	3	236.17	0	0.00	236.50	3	1,301	0.23%
2023/06/13	0	0.00	1	234.00	233.00	-1	1,291	-0.08%
2023/06/12	1	229.50	0	0.00	229.50	1	1,263	0.08%
2023/06/09	0	225.50	2	225.51	226.50	-2	1,259	-0.16%
2023/06/07	0	0.00	0.1	223.16	223.50	-0.1	1,282	0.00%
2023/06/05	0	0.00	0.1	224.00	223.50	-0.1	1,285	0.00%
2023/06/02	0	0.00	1	228.00	224.50	-1	1,286	-0.08%
2023/06/01	0	229.00	0	0.00	229.00	0	1,278	0.00%
2023/05/31	0	0.00	1	228.50	229.00	-1	1,289	-0.08%
2023/05/29	1	226.00	1	227.00	227.50	0	1,294	0.00%
2023/05/26	1	228.00	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	0.2	224.00	226.50	-0.2	1,290	-0.02%
2023/05/23	0.2	224.50	1	224.50	224.50	-0.8	1,297	-0.06%
2023/05/19	1	219.50	0	0.00	219.00	1	1,304	0.08%
2023/05/18	0	0.00	2	222.00	220.00	-2	1,308	-0.15%
2023/05/17	1	221.00	0	0.00	221.00	1	1,319	0.08%
2023/05/16	0	0.00	1	224.00	221.50	-1	1,325	-0.08%
2023/05/15	3	226.00	0	0.00	224.00	3	1,342	0.22%
2023/05/12	0	226.50	0	226.50	227.00	0	1,335	0.00%
2023/05/11	0	225.50	1	227.00	225.00	-1	1,334	-0.07%
2023/05/10	0	225.00	0	0.00	226.50	0	1,335	0.00%
2023/05/09	0	0.00	2	224.00	224.00	-2	1,333	-0.15%
2023/05/08	1.1	223.09	1	223.00	223.00	0.1	1,334	0.01%
2023/05/05	0.1	224.00	4.1	225.96	223.50	-4	1,335	-0.30%
2023/05/04	2	219.50	1	220.00	220.00	1	1,332	0.08%
2023/05/02	0	0.00	2	216.75	217.50	-2	1,360	-0.15%
2023/04/28	0	0.00	0.2	216.50	216.50	-0.2	1,385	-0.01%
2023/04/26	0	212.00	0	0.00	215.00	0	1,368	0.00%
2023/04/24	1	215.00	0	0.00	215.00	1	1,373	0.07%
2023/04/21	1	211.50	0	0.00	212.00	1	1,416	0.07%
2023/04/20	0.1	211.00	0	0.00	210.00	0.1	1,397	0.01%
2023/04/19	0	0.00	0.3	211.50	211.50	-0.3	1,406	-0.02%
2023/04/18	0.1	210.50	0	0.00	210.00	0.1	1,395	0.01%
2023/04/17	1	214.00	0	0.00	212.50	1	1,382	0.07%
2023/04/13	0	0.00	0.1	216.00	216.50	-0.1	1,352	-0.01%
2023/04/12	0	0.00	2.1	213.23	214.00	-2.1	1,332	-0.15%
2023/04/11	1	211.50	0	0.00	211.00	1	1,327	0.08%
2023/04/10	0.1	213.00	0	0.00	212.50	0.1	1,320	0.01%
2023/04/06	3	210.00	0	0.00	210.00	3	1,310	0.23%
2023/03/31	1	211.50	0	0.00	211.50	1	1,308	0.08%
2023/03/30	3	210.00	0	0.00	210.50	3	1,303	0.23%
2023/03/29	3	206.83	6	207.00	207.00	-3	1,291	-0.23%
2023/03/28	8	204.44	3	205.17	204.50	5	1,274	0.39%
2023/03/27	3.3	205.35	0.3	208.50	209.00	3.1	1,234	0.25%
2023/03/24	2.2	214.50	0.2	214.50	214.50	2	1,143	0.18%
2023/03/23	1	238.00	0	0.00	238.00	1	1,106	0.09%
2023/03/22	5.2	238.98	0	0.00	238.50	5.2	1,101	0.47%
2023/03/21	7	239.00	8	238.63	239.00	-1	1,118	-0.09%
2023/03/20	5	233.00	1	235.50	236.50	4	1,104	0.36%
2023/03/15	1	224.50	1	226.00	224.00	0	1,033	0.00%
2023/03/14	2	225.50	2	227.00	224.00	0	1,031	0.00%
2023/03/13	0	0.00	5.3	226.48	229.00	-5.3	1,029	-0.51%
2023/03/10	0.1	228.50	1.1	229.00	228.50	-1	1,016	-0.10%
2023/03/09	0.1	232.50	0	0.00	234.50	0.1	1,009	0.01%
2023/03/08	1	231.50	1	233.50	233.50	0	1,008	0.00%
2023/03/07	0	0.00	1	235.50	235.00	-1	1,002	-0.10%
2023/03/06	1	231.50	1	231.50	233.00	0	998	0.00%
2023/03/03	0	0.00	0.5	232.00	229.50	-0.5	991	-0.05%
2023/03/02	2	229.00	3	230.17	230.00	-1	981	-0.10%
2023/03/01	0.1	227.50	0	0.00	229.50	0.1	978	0.01%
2023/02/24	0	225.50	0.1	224.31	225.50	-0.1	967	-0.01%
2023/02/23	0	0.00	1	225.50	225.00	-1	965	-0.10%
2023/02/22	1	220.00	1	222.50	223.50	0	956	0.00%
2023/02/21	0	0.00	3.2	220.02	223.00	-3.2	949	-0.34%
2023/02/20	2	220.00	2	217.75	220.00	0	952	0.00%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/16	0.2	219.50	0	0.00	219.50	0.2	962	0.02%
2023/02/14	0.2	218.78	0.1	219.88	220.00	0.1	963	0.02%
2023/02/13	0.1	213.50	2	216.00	218.00	-1.9	945	-0.20%
2023/02/10	0	0.00	1.8	209.72	210.50	-1.8	918	-0.19%
2023/02/09	0.2	214.00	0	215.00	214.50	0.1	902	0.01%
2023/02/07	0	0.00	0	211.00	212.50	0	886	0.00%
2023/02/06	2	209.25	1	209.50	211.00	1	874	0.11%
2023/02/02	8	210.69	5	211.50	210.50	3	855	0.35%
2023/02/01	4	209.50	0.1	209.75	210.50	3.9	834	0.47%
2023/01/31	8	205.81	7	204.93	206.00	1	807	0.12%
2023/01/30	0.2	202.00	0	0.00	204.50	0.2	786	0.02%
2023/01/17	0	0.00	0.2	196.00	197.50	-0.2	756	-0.02%
2023/01/16	0	0.00	1	199.00	196.50	-1	753	-0.13%
2023/01/13	1	198.50	3	196.00	195.50	-2	748	-0.27%
2023/01/12	1	200.00	1.6	199.63	199.00	-0.6	757	-0.08%
2023/01/11	1.1	196.93	4	197.13	197.00	-3	728	-0.40%
2023/01/04	1	184.00	1.1	183.95	184.50	-0.1	670	-0.02%
2023/01/03	1	182.00	1	184.50	184.00	0	682	0.00%
2022/12/29	0	0.00	0.5	175.50	177.50	-0.5	672	-0.07%
2022/12/22	1	186.00	1	186.50	186.50	0	665	0.00%
2022/12/20	0	0.00	0.5	184.19	184.00	-0.5	658	-0.07%
2022/12/15	0	0.00	0.2	183.00	184.00	-0.2	626	-0.03%
2022/12/13	2	183.75	0.1	180.00	179.00	1.9	630	0.30%
2022/12/08	0	0.00	1	187.00	189.50	-1	633	-0.16%
2022/12/07	0	0.00	2	189.00	187.00	-2	726	-0.28%
2022/12/06	1	187.50	7	187.21	186.50	-6	730	-0.82%
2022/12/05	0.1	186.50	0	0.00	187.00	0.1	718	0.01%
2022/12/01	1	182.00	0	0.00	180.00	1	694	0.14%
2022/11/30	1	179.00	7	179.00	179.00	-6	681	-0.88%
2022/11/22	0	0.00	4.1	173.99	175.50	-4.1	647	-0.64%
2022/11/21	0	0.00	1	173.50	173.50	-1	641	-0.16%
2022/11/18	4	174.00	0	0.00	172.50	4	635	0.63%
2022/11/16	0	173.50	1	175.93	173.50	-1	623	-0.16%
2022/11/15	1	174.00	20	169.75	172.00	-19	603	-3.15%
2022/11/14	0	0.00	5	166.70	167.00	-5	581	-0.86%
2022/11/11	14	164.31	0.1	163.58	162.00	14	569	2.45%
2022/11/09	0	153.50	1	154.48	155.00	-1	542	-0.18%
2022/11/07	0	0.00	0	150.75	151.50	0	551	0.00%
2022/11/03	0	0.00	1	147.50	148.50	-1	555	-0.18%
2022/11/02	0	0.00	1	146.50	147.00	-1	556	-0.18%
2022/11/01	2	145.00	1	143.03	145.50	1	557	0.18%
2022/10/31	0	0.00	1	145.00	145.00	-1	560	-0.18%
2022/10/28	1	142.50	0	0.00	142.50	1	560	0.18%
2022/10/26	0	0.00	1	142.00	141.50	-1	563	-0.18%
2022/10/25	1	143.50	1	140.00	140.00	0	562	0.00%
2022/10/24	1	143.00	1	142.00	142.00	0	558	0.00%
2022/10/21	0	0.00	7	143.50	143.50	-7	557	-1.26%
2022/10/20	7	140.00	0	0.00	146.00	7	557	1.26%
2022/10/17	0	140.00	3	142.00	143.00	-3	538	-0.55%
2022/10/13	1	140.00	0	0.00	140.00	1	556	0.18%
2022/10/11	2.1	145.99	1	144.00	144.00	1.1	573	0.19%
2022/10/06	1	155.00	0	0.00	155.50	1	573	0.17%
2022/10/05	5	156.00	0	0.00	156.00	5	576	0.87%
2022/09/29	1	149.00	0	0.00	148.50	1	580	0.17%
2022/09/26	0	0.00	1	160.50	158.00	-1	590	-0.17%
2022/09/23	0	166.50	0	0.00	164.50	0	591	0.00%
2022/09/21	9	164.33	3	164.00	163.00	6	608	0.99%
2022/09/20	3	167.83	0	0.00	163.50	3	635	0.47%
2022/09/16	7	169.00	11	170.82	167.50	-4	646	-0.62%
2022/09/15	1	178.00	16	178.09	175.50	-15	634	-2.36%
2022/09/14	22	177.09	8	178.38	181.50	14	618	2.26%
2022/09/13	0	0.00	3	175.67	177.00	-3	522	-0.57%
2022/09/06	0	0.00	10	157.50	157.50	-10	555	-1.80%
2022/09/02	0	0.00	1	157.50	157.50	-1	586	-0.17%
2022/09/01	10	156.50	0	0.00	156.00	10	593	1.68%
2022/08/25	0.1	160.00	0	0.00	160.00	0.1	597	0.02%
2022/08/18	0	0.00	1	159.50	159.50	-1	600	-0.17%
2022/08/17	1	160.50	0	0.00	160.00	1	599	0.17%
2022/08/16	0.1	162.50	0	0.00	161.00	0.1	597	0.02%
2022/08/12	0	0.00	15	162.00	162.50	-15	594	-2.52%
2022/08/11	0	0.00	12	157.25	158.00	-12	584	-2.05%
2022/08/10	8	153.13	1	153.50	153.50	7	579	1.21%
2022/08/04	1	146.00	0	0.00	147.50	1	581	0.17%
2022/07/29	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/26	1	149.00	0	0.00	149.00	1	586	0.17%
2022/07/22	3	150.67	0	0.00	151.00	3	582	0.52%
2022/07/20	1	144.00	1	146.00	145.00	0	575	0.00%
2022/07/19	4	141.25	0	0.00	143.00	4	574	0.70%
2022/07/18	0.1	144.50	2	143.75	143.00	-1.9	575	-0.33%
2022/07/12	0	138.00	0	0.00	136.50	0	590	0.00%
2022/07/11	0	0.00	1	140.50	140.50	-1	590	-0.17%
2022/07/08	2	139.00	6	140.50	140.00	-4	591	-0.68%
2022/07/07	2	135.50	2	134.00	135.50	0	584	0.00%
2022/07/06	2.1	133.69	0	0.00	131.50	2.1	583	0.36%
2022/07/04	1	138.00	0	0.00	137.50	1	578	0.17%
2022/06/30	1	144.02	9	144.00	147.50	-8	584	-1.37%
2022/06/29	3.1	152.34	0	0.00	151.00	3.1	575	0.53%
2022/06/28	3.1	156.55	1	159.00	156.50	2.1	574	0.37%
2022/06/27	9.1	169.62	0	0.00	169.50	9.1	548	1.65%
2022/06/24	0	0.00	1	170.00	169.00	-1	545	-0.18%
2022/06/23	0	173.50	0	0.00	170.50	0	547	0.00%
2022/06/22	2	174.25	0	0.00	174.00	2	548	0.36%
2022/06/21	0.1	178.00	2	178.00	177.50	-2	556	-0.35%
2022/06/20	2	176.00	0	0.00	175.00	2	560	0.36%
2022/06/17	0.1	182.00	0	0.00	182.00	0.1	559	0.01%
2022/06/15	11	186.14	2	187.75	186.00	9	595	1.51%
2022/06/13	0.1	185.50	16	184.91	185.00	-15.9	575	-2.76%
2022/06/10	0	0.00	1	180.50	181.00	-1	567	-0.18%
2022/05/30	0	0.00	1	180.00	180.50	-1	654	-0.15%
2022/05/26	0	0.00	4	177.00	177.00	-4	652	-0.61%
2022/05/24	0	0.00	1	179.00	176.50	-1	663	-0.15%
2022/05/23	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/05/19	1	174.50	0	0.00	175.00	1	681	0.15%
2022/05/18	5	175.70	0	0.00	176.50	5	683	0.73%
2022/05/16	1	175.00	0	0.00	174.50	1	690	0.14%
2022/05/12	1	174.00	0	0.00	171.50	1	690	0.14%
2022/05/11	1	176.00	1	176.50	175.50	0	687	0.00%
2022/05/10	0	0.00	0	176.50	175.00	0	689	0.00%
2022/05/05	1	181.00	2	181.75	181.00	-1	691	-0.14%
2022/05/03	0	0.00	1	179.50	176.50	-1	691	-0.14%
2022/04/29	0	0.00	4	178.88	179.50	-4	695	-0.57%
2022/04/28	1	177.00	2	177.25	177.00	-1	705	-0.14%
2022/04/27	3	175.00	1.1	176.00	176.00	1.9	708	0.27%
2022/04/26	0	0.00	5	179.00	177.50	-5	711	-0.70%
2022/04/25	2	179.50	2	182.00	179.50	0	700	0.00%
2022/04/22	1	183.00	4	184.75	185.00	-3	690	-0.43%
2022/04/21	0	0.00	2	185.00	186.50	-2	685	-0.29%
2022/04/20	2.1	179.62	1	178.50	178.50	1.1	681	0.16%
2022/04/19	6	177.92	0	0.00	176.50	6	667	0.90%
2022/04/15	3	178.00	0	0.00	178.00	3	668	0.45%
2022/04/13	1	179.50	1	179.50	179.50	0	706	0.00%
2022/04/12	2	179.01	0	0.00	178.50	2	724	0.28%
2022/04/11	3	182.17	1	181.00	181.00	2	754	0.27%
2022/04/08	1.3	183.73	1	185.50	185.50	0.3	757	0.04%
2022/04/07	17	184.71	0.1	185.00	183.50	16.9	777	2.18%
2022/04/06	8	191.00	0	0.00	190.50	8	769	1.04%
2022/04/01	1	192.50	1	194.50	195.00	0	765	0.00%
2022/03/30	1	196.50	0	0.00	197.00	1	772	0.13%
2022/03/29	1.1	198.00	0	0.00	197.00	1.1	803	0.13%
2022/03/28	1.1	198.14	1	200.50	200.00	0.1	817	0.01%
2022/03/25	0	0.00	6	200.33	199.50	-6	836	-0.72%
2022/03/24	1	196.00	2.1	197.43	197.50	-1.1	864	-0.13%
2022/03/23	3	194.67	11	195.09	195.50	-8	887	-0.90%
2022/03/22	1	195.00	0	0.00	195.00	1	893	0.11%
2022/03/21	1	193.00	2.2	194.19	194.50	-1.2	890	-0.13%
2022/03/18	1	190.50	2	192.50	192.50	-1	888	-0.11%
2022/03/17	0.1	188.50	0	0.00	189.50	0.1	848	0.01%
2022/03/16	1	187.50	0	0.00	186.50	1	850	0.12%
2022/03/14	0	189.50	2.1	189.52	189.00	-2.1	855	-0.24%
2022/03/11	1.1	187.10	2.3	189.19	189.00	-1.2	860	-0.14%
2022/03/10	1	186.50	9.1	186.49	186.00	-8.1	851	-0.95%
2022/03/09	3	176.00	1.5	182.63	184.00	1.6	843	0.18%
2022/03/08	0	0.00	0.5	173.10	173.00	-0.5	817	-0.06%
2022/03/07	1.1	173.52	0.7	174.92	174.00	0.4	811	0.05%
2022/03/04	0	0.00	0.2	177.61	177.50	-0.2	813	-0.03%
2022/03/03	0	0.00	0.1	177.64	177.00	-0.1	816	-0.01%
2022/03/02	0	0.00	4	176.75	176.50	-4	820	-0.49%
2022/03/01	1.1	176.55	1.5	176.70	176.50	-0.4	828	-0.05%
2022/02/25	0	0.00	0.3	174.70	176.00	-0.3	847	-0.03%
2022/02/24	3.3	174.02	1.5	173.90	173.00	1.8	850	0.21%
2022/02/23	0.1	177.00	0.1	176.25	176.00	-0.1	842	-0.01%
2022/02/22	3.1	175.55	0.4	176.00	175.00	2.7	841	0.32%
2022/02/21	0.1	180.00	0	0.00	179.00	0.1	837	0.01%
2022/02/18	1	180.50	0	0.00	179.50	1	842	0.12%
2022/02/16	0.1	179.00	0	179.00	178.50	0.1	848	0.01%
2022/02/10	1	179.50	0	0.00	180.00	1	896	0.11%
2022/02/08	0	0.00	5	179.00	179.00	-5	894	-0.56%
2022/02/07	0	0.00	5	176.50	176.00	-5	895	-0.56%
2022/01/26	0	176.00	0	0.00	174.50	0	894	0.00%
2022/01/21	0	179.00	3	177.00	177.00	-3	889	-0.33%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2022/01/19	0	183.50	1	182.00	182.00	-1	876	-0.11%
2022/01/18	1.2	185.92	0	0.00	184.50	1.2	869	0.14%
2022/01/14	3	184.00	3	183.50	183.50	0	871	0.00%
2022/01/13	3.1	186.01	0.1	186.00	186.00	3	879	0.34%
2022/01/10	0.2	184.47	0	0.00	183.50	0.2	876	0.02%
2022/01/07	1	186.00	3.1	187.27	186.00	-2.1	875	-0.24%
2022/01/06	7	188.00	5	188.70	188.50	2	865	0.23%
2022/01/05	1.1	184.59	1	186.00	184.50	0.1	843	0.01%
2022/01/04	0.1	186.00	6.1	184.08	186.00	-6	834	-0.72%
2022/01/03	2.1	179.49	0	0.00	178.50	2.1	800	0.26%
2021/12/30	2.2	182.97	1.1	181.64	181.50	1.1	796	0.13%
2021/12/29	0	0.00	1.4	177.82	179.00	-1.4	771	-0.18%
2021/12/28	0	0.00	2	177.00	177.00	-2	765	-0.26%
2021/12/27	0.1	177.31	0	0.00	177.00	0.1	760	0.01%
2021/12/24	0	0.00	4.5	176.61	178.00	-4.5	764	-0.59%
2021/12/23	0	0.00	7.2	173.81	174.50	-7.2	755	-0.95%
2021/12/22	1	171.00	0	0.00	171.50	1	724	0.14%
2021/12/21	3	170.67	0	0.00	170.00	3	700	0.43%
2021/12/20	7	169.43	0	0.00	171.50	7	682	1.03%
2021/12/17	4.4	170.09	2	169.50	171.00	2.4	661	0.36%
2021/12/16	5.2	171.04	6	171.00	171.00	-0.8	653	-0.12%
2021/12/15	7.1	171.58	0	0.00	171.50	7.1	658	1.08%
2021/12/14	1.1	171.07	0	0.00	172.50	1.1	656	0.16%
2021/12/13	0	0.00	1	174.50	174.50	-1	646	-0.15%
2021/12/10	3	172.17	0	0.00	172.50	3	647	0.46%
2021/12/09	1	173.00	0	0.00	174.00	1	636	0.16%
2021/12/08	3	173.01	0	0.00	173.00	3	628	0.48%
2021/12/07	1	172.00	0.3	173.50	174.50	0.7	613	0.11%
2021/12/06	1.1	173.57	0.2	174.50	173.50	0.9	601	0.14%
2021/12/03	1.1	176.68	0.5	177.50	177.00	0.6	593	0.11%
2021/12/02	2	178.25	0.1	178.50	179.00	1.9	585	0.32%
2021/12/01	0.1	180.00	5	179.00	179.00	-5	585	-0.85%
2021/11/26	0	177.50	0	0.00	177.50	0	587	0.00%
2021/11/25	0	0.00	1	179.00	178.50	-1	587	-0.17%
2021/11/24	2.2	180.65	1	180.00	180.00	1.2	580	0.21%
2021/11/23	0.1	188.12	0	0.00	186.00	0.1	563	0.01%
2021/11/19	0	0.00	1	189.00	190.00	-1	572	-0.17%
2021/11/18	0	0.00	2	189.25	188.00	-2	572	-0.35%
2021/11/17	1	191.00	2	193.25	192.00	-1	573	-0.17%
2021/11/16	1	190.00	4	189.75	190.50	-3	571	-0.53%
2021/11/12	1	187.50	1	187.50	186.50	0	590	0.00%
2021/11/11	1	189.00	3	191.50	190.00	-2	588	-0.34%
2021/11/10	1	186.50	0	0.00	185.00	1	579	0.17%
2021/11/04	0	0.00	1	185.00	185.00	-1	668	-0.15%
2021/11/02	5	182.00	1	182.00	182.00	4	672	0.60%
2021/11/01	1	180.50	2	181.50	181.50	-1	677	-0.15%
2021/10/29	0.1	183.00	0	0.00	183.50	0.1	684	0.01%
2021/10/27	0	0.00	1	183.00	185.00	-1	715	-0.14%
2021/10/26	0	0.00	3	182.50	182.50	-3	732	-0.41%
2021/10/20	0	0.00	2	182.50	184.00	-2	744	-0.27%
2021/10/18	1	181.00	0	0.00	177.50	1	754	0.13%
2021/10/15	1	180.50	1	180.00	180.00	0	760	0.00%
2021/10/14	1	177.00	1	176.00	176.00	0	768	0.00%
2021/10/13	1	178.00	2	177.50	177.00	-1	777	-0.13%
2021/10/12	1	181.00	1.1	181.95	182.00	-0.1	775	-0.01%
2021/10/07	3	176.50	3	177.17	177.00	0	806	0.00%
2021/10/06	0	174.00	2.1	173.98	173.00	-2.1	832	-0.25%
2021/10/05	0.1	173.00	1.2	172.50	173.00	-1.1	838	-0.14%
2021/10/04	0	0.00	2	173.00	171.50	-2	847	-0.24%
2021/10/01	1	173.50	0	175.00	173.00	1	853	0.11%
2021/09/30	0	0.00	1.2	176.43	177.00	-1.2	850	-0.14%
2021/09/29	0	0.00	0.1	172.50	172.00	-0.1	850	-0.01%
2021/09/28	1	173.50	1	173.50	173.50	0	859	0.00%
2021/09/27	1.1	170.73	0	0.00	171.50	1.1	866	0.13%
2021/09/24	3.1	174.50	3	172.83	174.50	0.1	868	0.01%
2021/09/23	5.3	173.16	1	172.50	172.00	4.3	857	0.51%
2021/09/22	5	181.30	0	0.00	178.00	5	839	0.60%
2021/09/16	2	181.76	0	0.00	182.50	2	828	0.25%
2021/09/15	0	0.00	0.3	184.00	182.50	-0.3	838	-0.04%
2021/09/14	0.1	186.50	1	185.50	185.50	-1	849	-0.11%
2021/09/13	0.1	185.00	0	0.00	185.50	0.1	889	0.01%
2021/09/09	0	184.50	0	0.00	183.50	0	957	0.00%
2021/09/08	0.1	184.98	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	0.1	188.48	0.1	188.50	186.50	0	1,050	0.00%
2021/09/06	2.1	189.27	0	0.00	188.00	2.1	1,100	0.19%
2021/09/03	0	0.00	5	191.60	192.00	-5	1,118	-0.45%
2021/09/02	1	194.00	0	0.00	194.00	1	1,129	0.09%
2021/09/01	1.2	196.67	0	0.00	197.00	1.2	1,138	0.11%
2021/08/31	0	0.00	2	197.75	199.00	-2	1,150	-0.17%
2021/08/27	0.2	195.00	0	0.00	193.50	0.2	1,177	0.02%
2021/08/26	0.3	198.50	2	197.25	195.00	-1.7	1,194	-0.14%
2021/08/24	0.2	190.17	0	0.00	189.50	0.2	1,215	0.01%
2021/08/23	1	190.52	5	192.00	191.00	-4	1,218	-0.33%
2021/08/20	0	0.00	1	183.50	188.50	-1	1,219	-0.08%
2021/08/19	1.1	187.07	0	0.00	186.00	1.1	1,220	0.09%
2021/08/18	2	186.25	8	189.56	192.50	-6	1,219	-0.49%
2021/08/17	0	0.00	2	194.00	191.50	-2	1,206	-0.17%
2021/08/16	6.1	192.50	6	191.58	192.00	0.1	1,199	0.00%
2021/08/13	6.1	198.21	1	197.50	197.50	5.1	1,189	0.43%
2021/08/12	6	203.17	1	202.00	203.50	5	1,181	0.42%
2021/08/11	7	204.93	6	205.17	206.00	1	1,170	0.09%
2021/08/10	6	195.92	7	195.86	197.50	-1	1,137	-0.09%
2021/08/09	1.3	191.28	0	0.00	191.00	1.3	1,154	0.11%
2021/08/06	0	192.50	1	192.00	191.50	-1	1,173	-0.08%
2021/08/05	0	0.00	1	193.50	192.50	-1	1,197	-0.08%
2021/08/04	3.3	195.59	0	0.00	194.50	3.3	1,251	0.26%
2021/08/03	1.1	195.41	1	193.00	197.00	0.1	1,273	0.01%
2021/08/02	4.1	191.65	0	0.00	192.00	4.1	1,270	0.32%
2021/07/30	2	196.01	0	0.00	195.50	2	1,267	0.16%
2021/07/29	2.1	199.06	0	0.00	198.50	2.1	1,265	0.17%
2021/07/28	0	0.00	2	200.00	199.50	-2	1,283	-0.16%
2021/07/27	1.5	202.28	0	0.00	202.50	1.5	1,321	0.11%
2021/07/26	0	0.00	2	201.50	200.50	-2	1,354	-0.15%
2021/07/23	1.1	201.21	0	0.00	201.00	1.1	1,362	0.08%
2021/07/22	1.1	200.68	0	0.00	201.00	1.1	1,361	0.08%
2021/07/21	3.2	201.56	0	0.00	202.00	3.2	1,367	0.23%
2021/07/20	0.1	204.42	3	203.00	202.50	-2.9	1,380	-0.21%
2021/07/19	0	206.92	0	0.00	206.00	0	1,392	0.00%
2021/07/16	3	208.83	3	209.00	208.50	0	1,431	0.00%
2021/07/15	5	210.10	0	0.00	211.00	5	1,458	0.34%
2021/07/14	1	206.58	2	206.50	207.00	-1	1,453	-0.07%
2021/07/13	2	210.50	1	209.50	209.50	1	1,448	0.07%
2021/07/12	0	0.00	0	207.00	206.00	0	1,441	0.00%
2021/07/09	1	206.52	1	206.00	206.50	0	1,449	0.00%
2021/07/08	2.1	209.50	1	208.00	208.00	1.1	1,484	0.07%
2021/07/06	0.1	211.50	1	211.50	210.00	-0.9	1,591	-0.06%
2021/07/05	2	212.26	0	0.00	212.00	2	1,637	0.12%
2021/07/02	1	209.01	0	0.00	209.00	1	1,701	0.06%
2021/07/01	0	210.50	0	0.00	209.00	0	1,707	0.00%
2021/06/30	1.1	212.52	4	212.88	212.50	-3	1,718	-0.17%
2021/06/29	0	0.00	1	214.00	213.50	-1	1,721	-0.06%
2021/06/28	1.1	214.02	0	0.00	214.00	1.1	1,717	0.06%
2021/06/25	0	217.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/23	0.1	215.00	0	0.00	211.50	0.1	1,736	0.00%
2021/06/22	3.1	211.66	0.1	211.00	210.00	3	1,761	0.17%
2021/06/21	4.1	217.26	2	218.75	216.00	2.1	1,752	0.12%
2021/06/18	1	221.10	0	0.00	222.00	1	1,741	0.06%
2021/06/17	7	237.93	1	238.00	237.50	6	1,707	0.35%
2021/06/16	1	243.50	2	239.50	239.50	-1	1,668	-0.06%
2021/06/15	1	237.50	3	242.17	242.50	-2	1,664	-0.12%
2021/06/11	0	234.50	1	236.00	236.00	-1	1,626	-0.06%
2021/06/10	1	234.00	1	237.00	235.50	0	1,619	0.00%
2021/06/09	2	232.75	0	0.00	232.00	2	1,626	0.12%
2021/06/08	0	236.00	0	0.00	235.50	0	1,627	0.00%
2021/06/07	1	235.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	2	238.25	1	238.05	238.00	1	1,630	0.06%
2021/06/03	0	0.00	1	241.00	241.00	-1	1,637	-0.06%
2021/06/02	0	0.00	9	235.00	236.00	-9	1,627	-0.55%
2021/05/31	1	231.50	1	231.00	231.00	0	1,620	0.00%
2021/05/27	0	0.00	2	231.50	231.00	-2	1,637	-0.12%
2021/05/25	1	226.50	0	0.00	228.00	1	1,646	0.06%
2021/05/21	0	227.50	0.1	227.50	227.50	0	1,664	0.00%
2021/05/20	1	226.00	1	225.50	225.00	0	1,675	0.00%
2021/05/19	0	226.00	0	0.00	224.50	0	1,686	0.00%
2021/05/18	1	220.50	3	221.33	225.50	-2	1,695	-0.12%
2021/05/17	6	216.66	2	214.50	214.50	4	1,701	0.24%
2021/05/14	0.1	225.00	3	225.83	223.00	-2.9	1,674	-0.17%
2021/05/13	0	0.00	2	220.50	221.50	-2	1,654	-0.12%
2021/05/12	2.2	218.05	3	217.83	217.50	-0.8	1,634	-0.05%
2021/05/11	5	225.50	1	229.00	224.00	4	1,588	0.25%
2021/05/10	1	232.51	0	0.00	232.00	1	1,573	0.06%
2021/05/07	2	235.00	1	234.00	234.00	1	1,578	0.06%
2021/05/06	1	231.50	0	0.00	228.50	1	1,595	0.06%
2021/05/05	3	231.67	0	0.00	229.00	3	1,596	0.19%
2021/05/04	3.1	228.55	4.1	228.73	228.00	-0.9	1,601	-0.06%
2021/05/03	4	236.76	0	0.00	233.50	4	1,583	0.25%
2021/04/29	7	243.50	3	243.17	243.50	4	1,600	0.25%
2021/04/27	0	0.00	5	250.20	249.00	-5	1,756	-0.28%
2021/04/26	1	244.50	16	248.28	248.00	-15	1,788	-0.84%
2021/04/23	4	241.63	1	242.50	242.50	3	1,828	0.16%
2021/04/22	8	245.75	6	245.83	245.00	2	1,900	0.11%
2021/04/21	5	251.20	2	251.25	250.50	3	1,878	0.16%
2021/04/20	0	0.00	2	255.75	257.00	-2	1,871	-0.11%
2021/04/19	4	259.38	0	0.00	256.50	4	1,878	0.21%
2021/04/16	1	263.50	2	265.50	261.00	-1	1,867	-0.05%
2021/04/15	1	260.00	1	260.50	262.50	0	1,857	0.00%
2021/04/14	3	254.00	1	257.00	261.50	2	1,870	0.11%
2021/04/13	8	263.38	0.1	266.50	260.50	7.9	1,838	0.43%
2021/04/12	4.1	269.49	11	271.50	268.50	-6.9	1,789	-0.39%
2021/04/09	11	264.95	19	267.58	265.00	-8	1,747	-0.46%
2021/04/08	6.2	263.05	4	263.88	266.50	2.2	1,697	0.13%
2021/04/07	2	253.00	0	0.00	253.50	2	1,623	0.12%
2021/04/06	1	251.00	0	0.00	251.00	1	1,615	0.06%
2021/03/30	0	0.00	2	246.00	246.50	-2	1,603	-0.12%
2021/03/29	7.1	247.23	0	0.00	246.00	7.1	1,604	0.44%
2021/03/25	5	248.40	11	249.27	247.50	-6	1,598	-0.38%
2021/03/24	1	243.50	3	244.50	244.50	-2	1,567	-0.13%
2021/03/23	1	241.50	0	0.00	243.50	1	1,542	0.06%
2021/03/22	7	243.07	6	242.67	243.50	1	1,539	0.06%
2021/03/19	13	239.46	0	0.00	243.50	13	1,534	0.85%
2021/03/18	0	0.00	14	238.86	240.50	-14	1,521	-0.92%
2021/03/17	1	235.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	1.2	235.41	0	0.00	234.00	1.2	1,569	0.08%
2021/03/12	4	232.50	4	231.25	233.00	0	1,550	0.00%
2021/03/11	3	227.51	1	228.00	229.50	2	1,558	0.13%
2021/03/09	4	230.50	0	0.00	230.00	4	1,555	0.26%
2021/03/05	0.1	234.50	1	233.00	233.00	-0.9	1,558	-0.06%
2021/03/04	0	235.50	0	0.00	235.00	0	1,561	0.00%
2021/03/03	0.1	236.51	1	232.50	235.50	-0.9	1,566	-0.06%
2021/02/26	0	238.40	1	238.50	237.00	-1	1,583	-0.06%
2021/02/25	7	239.00	0	0.00	239.00	7	1,603	0.44%
2021/02/24	6	238.59	1	238.00	238.50	5	1,665	0.30%
2021/02/23	3	239.67	0	0.00	240.50	3	1,669	0.18%
2021/02/22	0	242.50	1	242.00	242.50	-1	1,666	-0.06%
2021/02/18	2.1	243.31	0	0.00	244.00	2.1	1,702	0.12%
2021/02/17	4	245.88	1.2	245.92	246.50	2.8	1,727	0.16%
2021/02/04	0	0.00	2	239.00	239.00	-2	1,778	-0.11%
2021/02/03	0	0.00	3	238.83	239.00	-3	1,784	-0.17%
2021/02/02	0	243.00	0	0.00	242.00	0	1,793	0.00%
2021/02/01	7.3	236.06	1	239.49	239.50	6.3	1,795	0.35%
2021/01/29	0	241.50	1	238.00	239.00	-1	1,800	-0.06%
2021/01/28	1.1	242.80	2	241.00	239.00	-0.9	1,789	-0.05%
2021/01/27	0	248.50	38	246.40	246.00	-38	1,764	-2.15%
2021/01/26	1	248.50	2	246.75	248.50	-1	1,751	-0.06%
2021/01/25	0	251.50	14	251.00	250.50	-14	1,721	-0.81%
2021/01/22	15	254.00	16	254.69	253.50	-1	1,697	-0.06%
2021/01/21	57	250.75	6.1	251.15	254.00	50.9	1,640	3.10%
2021/01/20	2	240.97	3	237.50	242.00	-1	1,510	-0.06%
2021/01/19	26	240.00	9	240.56	239.50	17	1,471	1.16%
2021/01/18	5	234.20	6	235.41	238.50	-1	1,428	-0.07%
2021/01/15	1.1	233.71	13	238.15	232.00	-11.9	1,368	-0.87%
2021/01/14	2	224.00	3	223.67	224.00	-1	1,307	-0.08%
2021/01/12	5	218.00	0	0.00	216.50	5	1,266	0.39%
2021/01/11	0	0.00	1	220.00	222.00	-1	1,251	-0.08%
2021/01/08	2	220.50	2	222.00	220.50	0	1,251	0.00%
2021/01/07	0	0.00	3.2	219.75	221.00	-3.2	1,247	-0.25%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/04	0	0.00	2	219.00	219.50	-2	1,215	-0.16%
2020/12/31	2	215.75	0	0.00	216.00	2	1,203	0.17%
2020/12/28	1	214.00	0	0.00	214.50	1	1,193	0.08%
2020/12/25	0	0.00	1	211.50	211.50	-1	1,182	-0.08%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/22	0.1	212.50	0	0.00	209.50	0.1	1,184	0.01%
2020/12/21	0	0.00	1	212.00	212.50	-1	1,195	-0.08%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/11	9	217.28	2	217.25	215.00	7	1,219	0.57%
2020/12/10	7	225.86	0	0.00	226.50	7	1,158	0.60%
2020/12/09	1	228.50	0	0.00	229.50	1	1,142	0.09%
2020/12/08	4	227.00	0	0.00	229.50	4	1,151	0.35%
2020/12/03	1	226.00	0	0.00	225.50	1	1,140	0.09%
2020/12/01	2	226.00	0	0.00	227.00	2	1,140	0.18%
2020/11/27	4	229.00	4	228.50	229.00	0	1,114	0.00%
2020/11/25	0	0.00	11	225.50	223.50	-11	1,087	-1.01%
2020/11/24	5	224.00	5	225.00	224.00	0	1,091	0.00%
2020/11/23	0	0.00	20	221.68	222.00	-20	1,100	-1.82%
2020/11/18	1	216.50	10	218.50	216.50	-9	1,125	-0.80%
2020/11/17	1	212.50	0	0.00	213.50	1	1,098	0.09%
2020/11/16	3	215.00	3	215.00	215.00	0	1,117	0.00%
2020/11/13	6	210.08	13	210.88	210.00	-7	1,103	-0.63%
2020/11/10	4	205.50	0	0.00	205.50	4	1,078	0.37%
2020/11/09	0	0.00	1	206.00	207.00	-1	1,079	-0.09%
2020/11/06	0	0.00	1	203.50	203.50	-1	1,075	-0.09%
2020/11/05	2	200.50	0	0.00	201.00	2	1,097	0.18%
2020/11/04	0	0.00	1	200.50	200.50	-1	1,124	-0.09%
2020/11/02	0	0.00	1	199.00	200.00	-1	1,136	-0.09%
2020/10/29	0	0.00	3	198.00	198.50	-3	1,151	-0.26%
2020/10/28	0	0.00	2	200.00	198.50	-2	1,153	-0.17%
2020/10/23	0	0.00	1	203.00	201.50	-1	1,162	-0.09%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/21	1	203.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	1.3	203.00	202.50	-1.3	1,225	-0.10%
2020/10/19	0	0.00	2	201.25	201.00	-2	1,234	-0.16%
2020/10/16	1	198.50	0	0.00	198.50	1	1,247	0.08%
2020/10/15	1	201.50	1	203.50	201.50	0	1,281	0.00%
2020/10/14	2	201.00	1	201.00	202.00	1	1,289	0.08%
2020/10/13	2	199.50	1	198.00	199.50	1	1,297	0.08%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/09/29	0.1	193.50	1	192.50	192.50	-1	1,561	-0.06%
2020/09/28	0	0.00	2	192.50	193.00	-2	1,575	-0.13%
2020/09/25	1	191.00	1	190.50	191.50	0	1,583	0.00%
2020/09/24	3.1	195.84	3	194.33	193.50	0.1	1,580	0.01%
2020/09/23	2	197.75	0	0.00	198.00	2	1,580	0.13%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/21	0	0.00	3	200.50	200.00	-3	1,582	-0.19%
2020/09/18	0	0.00	1	202.50	201.00	-1	1,601	-0.06%
2020/09/17	1	200.00	2	200.00	200.00	-1	1,618	-0.06%
2020/09/14	0	0.00	1	202.50	204.50	-1	1,698	-0.06%
2020/09/11	4	201.75	1	203.00	200.50	3	1,707	0.18%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/09	2	197.50	2	198.75	198.50	0	1,870	0.00%
2020/09/08	1	199.00	0	0.00	200.00	1	1,911	0.05%
2020/09/07	1	201.50	6	200.50	200.00	-5	1,946	-0.26%
2020/09/04	4	200.88	4	201.00	201.50	0	1,983	0.00%
2020/09/03	6	203.50	6	205.50	203.00	0	1,999	0.00%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/09/01	1	205.00	0	0.00	205.50	1	2,020	0.05%
2020/08/31	1	206.50	5	206.60	206.00	-4	2,035	-0.20%
2020/08/28	3	204.83	0	0.00	204.50	3	2,052	0.15%
2020/08/27	5	209.00	13	210.50	209.00	-8	2,053	-0.39%
2020/08/26	5	212.60	11	214.45	210.50	-6	2,040	-0.29%
2020/08/21	2	198.75	0	0.00	199.50	2	2,027	0.10%
2020/08/20	2.1	198.02	10	196.15	197.00	-8	2,028	-0.39%
2020/08/19	3	204.33	1	207.50	203.50	2	2,029	0.10%
2020/08/18	6	204.00	0	0.00	203.50	6	2,111	0.28%
2020/08/17	2	207.25	0	0.00	207.50	2	2,107	0.09%
2020/08/14	22	208.30	3	207.50	207.50	19	2,123	0.89%
2020/08/13	2	211.50	2	213.00	212.00	0	2,100	0.00%
2020/08/12	2	209.50	6	211.33	212.00	-4	2,092	-0.19%
2020/08/11	10	211.70	4	215.38	209.00	6	2,099	0.29%
2020/08/07	1	209.50	0	0.00	208.50	1	2,124	0.05%
2020/08/05	0	0.00	3	211.67	212.00	-3	2,159	-0.14%
2020/08/04	0	0.00	2	207.25	207.50	-2	2,149	-0.09%
2020/08/03	5	206.80	1	206.00	205.50	4	2,151	0.19%
2020/07/31	3	204.33	0	0.00	205.50	3	2,157	0.14%
2020/07/29	0	0.00	2	204.00	203.50	-2	2,150	-0.09%
2020/07/28	3	206.67	2	207.75	202.50	1	2,146	0.05%
2020/07/27	0	0.00	6	209.92	210.00	-6	2,117	-0.28%
2020/07/24	1.1	205.50	1	204.50	204.50	0.1	2,083	0.00%
2020/07/23	9	207.06	19	208.00	207.50	-10	2,065	-0.48%
2020/07/22	7	209.21	4	209.63	209.00	3	2,053	0.15%
2020/07/21	5	208.20	1	210.50	209.50	4	2,044	0.20%
2020/07/20	11	209.64	1	209.50	209.50	10	2,011	0.50%
2020/07/17	14	211.00	1	213.00	213.00	13	2,008	0.65%
2020/07/16	13	210.77	2	210.50	210.50	11	2,014	0.55%
2020/07/15	8	216.31	11	218.00	214.50	-3	1,991	-0.15%
2020/07/14	21	218.57	10	219.00	219.50	11	1,974	0.56%
2020/07/13	21	221.29	6	219.17	219.50	15	1,937	0.77%
2020/07/09	11	210.09	5	209.00	209.00	6	1,866	0.32%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	1	205.00	7	205.64	206.50	-6	1,840	-0.33%
2020/07/06	0	0.00	2	207.50	208.00	-2	1,838	-0.11%
2020/07/02	0	0.00	24	206.73	207.00	-24	1,860	-1.29%
2020/07/01	3	200.83	0	0.00	201.50	3	1,853	0.16%
2020/06/30	2	200.50	8	200.75	201.00	-6	1,850	-0.32%
2020/06/29	0	0.00	1	200.00	200.50	-1	1,869	-0.05%
2020/06/24	3	201.00	39	201.12	201.00	-36	1,859	-1.94%
2020/06/22	11	200.23	1	200.50	201.00	10	1,899	0.53%
2020/06/19	13	205.81	0	0.00	205.50	13	1,871	0.69%
2020/06/18	0	0.00	1	210.00	210.00	-1	1,847	-0.05%
2020/06/17	4	212.13	0	0.00	208.00	4	1,844	0.22%
2020/06/16	1	222.00	2	222.75	224.00	-1	1,760	-0.06%
2020/06/15	19	222.45	4	221.13	221.00	15	1,743	0.86%
2020/06/12	3	211.67	17	210.44	217.00	-14	1,715	-0.82%
2020/06/11	42	222.11	4	223.25	218.00	38	1,701	2.23%
2020/06/10	5	220.50	0	0.00	222.00	5	1,687	0.30%
2020/06/09	2	216.00	0	0.00	217.00	2	1,734	0.12%
2020/06/08	3	217.50	0	0.00	217.00	3	1,761	0.17%
2020/06/05	1	212.50	2	214.25	214.00	-1	1,765	-0.06%
2020/06/04	6	213.67	0	0.00	214.00	6	1,789	0.34%
2020/06/03	3	214.50	3	214.67	215.00	0	1,787	0.00%
2020/06/02	6	215.75	4	218.00	215.50	2	1,764	0.11%
2020/05/29	5	210.70	2	211.75	210.00	3	1,720	0.17%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	6	208.67	10	211.15	208.50	-4	1,688	-0.24%
2020/05/25	7.1	206.23	17	203.00	209.00	-10	1,647	-0.60%
2020/05/22	0	0.00	1	197.50	197.00	-1	1,548	-0.06%
2020/05/21	0	0.00	14	197.00	195.50	-14	1,528	-0.92%
2020/05/20	2	192.00	0	0.00	191.50	2	1,519	0.13%
2020/05/18	15	192.50	0	0.00	192.50	15	1,532	0.98%
2020/05/15	3	195.33	3	198.33	195.00	0	1,520	0.00%
2020/05/14	1	195.50	1	199.00	194.00	0	1,450	0.00%
2020/05/13	1	196.50	1	196.50	196.50	0	1,438	0.00%
2020/05/12	0	0.00	2	198.25	197.50	-2	1,436	-0.14%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/07	2	188.00	0	0.00	189.50	2	1,417	0.14%
2020/05/06	3	186.00	0	0.00	185.50	3	1,416	0.21%
2020/05/04	2	185.50	0	0.00	187.00	2	1,431	0.14%
2020/04/30	3	189.17	0	0.00	189.50	3	1,446	0.21%
2020/04/23	0	0.00	5	185.60	184.50	-5	1,520	-0.33%
2020/04/21	0	0.00	2	183.00	183.00	-2	1,533	-0.13%
2020/04/17	4	189.13	1	187.00	187.00	3	1,596	0.19%
2020/04/16	1	184.00	0	0.00	184.50	1	1,583	0.06%
2020/04/15	1	182.00	1	185.00	185.00	0	1,593	0.00%
2020/04/13	0	0.00	21	175.00	175.00	-21	1,564	-1.34%
2020/04/09	2	175.00	0	0.00	174.00	2	1,602	0.12%
2020/04/08	3	175.00	1	175.00	175.50	2	1,612	0.12%
2020/04/07	2	173.50	0	0.00	174.50	2	1,612	0.12%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/30	0	0.00	1	161.50	162.50	-1	1,623	-0.06%
2020/03/27	1	163.50	1	162.00	161.50	0	1,752	0.00%
2020/03/26	6	162.92	5	165.00	161.00	1	1,875	0.05%
2020/03/25	1	156.00	3	158.33	159.50	-2	1,923	-0.10%
2020/03/24	13	142.54	10	141.50	145.00	3	1,949	0.15%
2020/03/23	12	137.33	18	137.61	138.50	-6	1,936	-0.31%
2020/03/20	6	143.00	1	137.00	142.00	5	1,944	0.26%
2020/03/19	3	137.83	3	133.83	131.50	0	1,933	0.00%
2020/03/18	2	146.25	1	148.00	145.00	1	1,926	0.05%
2020/03/17	8	147.06	7	149.00	147.00	1	1,996	0.05%
2020/03/13	1	152.00	0	0.00	158.50	1	2,122	0.05%
2020/03/11	0	0.00	1	177.00	177.00	-1	2,128	-0.05%
2020/03/10	3	175.67	0	0.00	175.50	3	2,110	0.14%
2020/03/09	2	181.50	0	0.00	179.50	2	2,083	0.10%
2020/03/06	1	185.50	0	0.00	185.50	1	2,076	0.05%
2020/03/03	5	181.00	6	184.00	186.50	-1	2,156	-0.05%
2020/03/02	1	180.00	3	180.50	179.50	-2	2,156	-0.09%
2020/02/27	0	0.00	7	183.57	183.50	-7	2,176	-0.32%
2020/02/26	0	0.00	1	184.00	184.00	-1	2,178	-0.05%
2020/02/25	1	183.00	1	185.00	185.00	0	2,181	0.00%
2020/02/21	2	188.00	2	189.50	188.00	0	2,290	0.00%
2020/02/20	0	0.00	40	185.79	189.50	-40	2,313	-1.73%
2020/02/14	0	0.00	1	188.00	188.00	-1	2,511	-0.04%
2020/02/12	1	189.00	1	189.00	189.00	0	2,538	0.00%
2020/02/11	1	185.00	0	0.00	188.00	1	2,530	0.04%
2020/02/07	2	187.50	1	185.50	185.50	1	2,547	0.04%
2020/02/06	0	0.00	17	189.97	190.00	-17	2,546	-0.67%
2020/02/05	4	188.00	4.4	186.55	188.00	-0.4	2,547	-0.02%
2020/02/04	4	187.13	4	186.00	187.50	0	2,567	0.00%
2020/02/03	3	182.83	58	181.78	184.50	-55	2,555	-2.15%
2020/01/31	2	188.00	0	0.00	188.00	2	2,532	0.08%
2020/01/30	3	184.17	1	186.00	184.50	2	2,518	0.08%
2020/01/20	0	0.00	1	198.00	198.00	-1	2,470	-0.04%
2020/01/16	1	199.00	0	0.00	200.00	1	2,468	0.04%
2020/01/14	3	200.50	8	197.31	200.50	-5	2,465	-0.20%
2020/01/10	3	191.83	2	190.50	190.00	1	2,392	0.04%
2020/01/09	7	189.57	0	0.00	193.00	7	2,392	0.29%
2020/01/08	8	189.38	0	0.00	188.00	8	2,391	0.33%
2020/01/07	0	0.00	1	188.50	189.00	-1	2,393	-0.04%
2020/01/06	1	190.00	1	190.00	190.00	0	2,419	0.00%
2020/01/03	9	192.17	32.8	191.46	193.00	-23.8	2,409	-0.99%
2020/01/02	6	195.83	2	195.00	195.00	4	2,387	0.17%
2019/12/30	4	194.25	0	0.00	194.50	4	2,369	0.17%
2019/12/26	2	195.00	0	0.00	197.50	2	2,349	0.09%
2019/12/25	4	198.13	4	196.63	195.50	0	2,344	0.00%
2019/12/24	6	195.83	1	200.00	197.50	5	2,337	0.21%
2019/12/23	15	196.30	31	195.03	200.00	-16	2,280	-0.70%
2019/12/20	18	186.47	2	191.25	189.00	16	2,319	0.69%
2019/12/19	0	0.00	2	185.75	187.50	-2	2,225	-0.09%
2019/12/18	0	0.00	1	182.50	182.50	-1	2,187	-0.05%
2019/12/17	1	183.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	0	0.00	2	183.00	182.00	-2	2,208	-0.09%
2019/12/13	4	182.00	6	185.33	182.00	-2	2,224	-0.09%
2019/12/12	7	184.86	9	184.06	183.50	-2	2,201	-0.09%
2019/12/11	30	180.83	9	184.94	178.50	21	2,112	0.99%
2019/12/10	5	180.80	0	0.00	181.50	5	1,982	0.25%
2019/12/09	33	179.67	21	180.55	180.50	12	1,963	0.61%
2019/12/06	1	171.50	0	0.00	171.00	1	1,855	0.05%
2019/12/04	4	171.00	70	171.00	171.00	-66	1,856	-3.55%
2019/12/03	2	172.50	0	0.00	174.00	2	1,855	0.11%
2019/12/02	8	175.13	0	0.00	175.00	8	1,865	0.43%
2019/11/29	4	175.00	2	174.00	175.50	2	1,833	0.11%
2019/11/28	3	173.50	3	173.83	173.50	0	1,842	0.00%
2019/11/27	9	174.22	1	175.50	173.50	8	1,884	0.42%
2019/11/26	28	171.55	9	168.39	172.50	19	1,863	1.02%
2019/11/25	5.1	166.01	0	0.00	166.00	5.1	1,836	0.28%
2019/11/22	0	0.00	1	167.50	167.50	-1	1,835	-0.05%
2019/11/21	9	166.39	1	167.50	167.50	8	1,841	0.43%
2019/11/20	30	171.43	4	175.00	169.00	26	1,833	1.42%
2019/11/19	7	172.07	1	173.00	173.00	6	1,749	0.34%
2019/11/18	3	176.67	13	175.26	172.00	-10	1,733	-0.58%
2019/11/14	17	167.12	0	0.00	165.50	17	1,564	1.09%
2019/11/13	6	163.75	1	167.50	167.50	5	1,561	0.32%
2019/11/12	9	165.50	16	163.47	166.00	-7	1,545	-0.45%
2019/11/11	0	0.00	2	161.50	160.00	-2	1,528	-0.13%
2019/11/08	1	162.00	0	0.00	162.50	1	1,561	0.06%
2019/11/07	4	163.50	0	0.00	161.00	4	1,565	0.26%
2019/11/06	14	164.57	3	164.33	164.00	11	1,561	0.70%
2019/11/04	26	162.29	1	162.00	162.00	25	1,578	1.58%
2019/11/01	0	0.00	4	161.88	161.00	-4	1,581	-0.25%
2019/10/31	0	0.00	1	158.50	158.50	-1	1,566	-0.06%
2019/10/29	4	157.88	0	0.00	157.00	4	1,621	0.25%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/25	0	0.00	3	156.50	156.50	-3	1,819	-0.16%
2019/10/24	0	0.00	1	158.00	158.00	-1	1,845	-0.05%
2019/10/23	2	156.50	0	0.00	156.00	2	1,853	0.11%
2019/10/21	2	155.00	0	0.00	156.00	2	1,850	0.11%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/17	5	153.60	0	0.00	154.50	5	1,895	0.26%
2019/10/16	4	156.50	0	0.00	155.00	4	1,897	0.21%
2019/10/14	2	158.50	1.5	158.18	157.50	0.5	1,894	0.03%
2019/10/09	3	162.00	1	161.50	163.00	2	1,869	0.11%
2019/10/04	4.1	162.45	16	160.50	160.50	-11.9	1,940	-0.61%
2019/10/03	0.5	162.50	0	0.00	162.50	0.5	2,014	0.02%
2019/10/01	0	0.00	1	163.50	164.00	-1	2,105	-0.05%
2019/09/27	13	166.23	0	0.00	164.50	13	2,136	0.61%
2019/09/26	0	0.00	2	168.00	168.50	-2	2,107	-0.09%
2019/09/25	1	169.00	22	167.57	163.00	-21	2,096	-1.00%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	0	0.00	1	160.50	160.50	-1	1,959	-0.05%
2019/09/20	0	0.00	3	159.00	160.00	-3	1,982	-0.15%
2019/09/19	3	160.33	3	162.50	159.00	0	1,984	0.00%
2019/09/18	0	0.00	1	160.00	160.50	-1	1,969	-0.05%
2019/09/17	0.2	157.00	1	157.50	157.50	-0.8	1,978	-0.04%
2019/09/16	0.1	154.50	0	0.00	155.00	0.1	2,109	0.00%
2019/09/12	1	157.50	1	156.50	156.50	0	2,135	0.00%
2019/09/11	1	154.00	1	154.00	154.00	0	2,152	0.00%
2019/09/06	1	156.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	0	0.00	2	158.00	157.50	-2	2,170	-0.09%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/09/03	2	157.75	0	0.00	155.00	2	2,233	0.09%
2019/09/02	0	0.00	2	157.50	156.50	-2	2,272	-0.09%
2019/08/30	0	0.00	2	155.00	155.00	-2	2,254	-0.09%
2019/08/28	0.1	152.00	1	151.50	152.00	-0.9	2,285	-0.04%
2019/08/26	3	150.17	1	149.50	149.00	2	2,339	0.09%
2019/08/23	1.2	150.26	1	150.50	152.00	0.2	2,348	0.01%
2019/08/22	1	148.50	1	149.50	148.50	0	2,384	0.00%
2019/08/21	3	150.17	0	0.00	148.50	3	2,400	0.12%
2019/08/20	1	151.00	0	0.00	150.50	1	2,431	0.04%
2019/08/19	0	0.00	1	152.00	151.00	-1	2,503	-0.04%
2019/08/16	4	149.88	0	0.00	150.50	4	2,599	0.15%
2019/08/14	1	153.50	8	153.63	153.00	-7	2,870	-0.24%
2019/08/13	11	152.73	0	0.00	152.50	11	2,961	0.37%
2019/08/12	0	0.00	6.3	157.50	157.50	-6.3	3,095	-0.20%
2019/08/08	2	156.00	4	156.88	157.00	-2	3,188	-0.06%
2019/08/07	0	0.00	3	155.00	155.00	-3	3,350	-0.09%
2019/08/06	4	150.63	18	149.81	154.50	-14	3,405	-0.41%
2019/08/05	3	154.83	18	154.97	154.00	-15	3,451	-0.43%
2019/08/02	0	0.00	7	154.71	154.00	-7	3,505	-0.20%
2019/08/01	11	156.18	0	0.00	155.00	11	3,551	0.31%
2019/07/31	4	157.63	3	158.33	158.50	1	3,599	0.03%
2019/07/30	5	162.50	8	165.38	158.50	-3	3,699	-0.08%
2019/07/29	17.2	164.07	9	161.11	163.00	8.2	3,726	0.22%
2019/07/26	2	155.75	0	0.00	155.00	2	3,668	0.05%
2019/07/25	1	154.50	0	0.00	154.50	1	3,718	0.03%
2019/07/23	0.1	153.50	0	0.00	154.00	0.1	3,896	0.00%
2019/07/22	0	0.00	3	155.00	155.00	-3	3,955	-0.08%
2019/07/19	0	0.00	2	152.75	152.50	-2	4,052	-0.05%
2019/07/18	0	0.00	2	154.25	153.00	-2	4,150	-0.05%
2019/07/17	0	0.00	0.8	152.00	153.00	-0.8	4,369	-0.02%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	4.1	151.26	1	151.50	151.50	3.1	4,473	0.07%
2019/07/11	0.2	154.00	3	152.50	154.00	-2.9	4,441	-0.06%
2019/07/10	1	150.50	0	0.00	149.50	1	4,418	0.02%
2019/07/09	0.1	149.00	11	148.55	148.50	-10.9	4,408	-0.25%
2019/07/08	3	157.00	1	157.50	157.50	2	4,331	0.05%
2019/07/05	2	158.50	4	157.50	157.00	-2	4,292	-0.05%
2019/07/04	2	156.75	3	156.67	157.00	-1	4,262	-0.02%
2019/07/03	1	156.00	12	155.00	155.00	-11	4,225	-0.26%
2019/07/02	6	157.58	4	156.75	156.50	2	4,223	0.05%
2019/07/01	5	155.20	1	154.50	156.00	4	4,160	0.10%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	2	154.50	3	152.50	151.50	-1	4,110	-0.02%
2019/06/26	2	152.50	1	152.50	152.50	1	4,086	0.02%
2019/06/25	1	151.50	12	150.00	150.00	-11	4,081	-0.27%
2019/06/24	1	150.50	1	152.00	151.50	0	4,093	0.00%
2019/06/21	20	151.75	24	154.60	152.50	-4	4,166	-0.10%
2019/06/20	1	147.50	2	148.75	149.00	-1	4,043	-0.02%
2019/06/19	2	146.00	0	0.00	146.50	2	4,035	0.05%
2019/06/18	1	146.00	0	0.00	147.00	1	4,080	0.02%
2019/06/17	3	146.50	28	146.07	146.00	-25	4,078	-0.61%
2019/06/14	3	149.33	0	0.00	148.50	3	4,071	0.07%
2019/06/13	4	148.75	0	0.00	149.50	4	4,068	0.10%
2019/06/12	1	150.50	0	0.00	150.00	1	4,066	0.02%
2019/06/11	3	150.50	4	151.88	147.00	-1	4,060	-0.02%
2019/06/10	0	0.00	2	150.00	150.00	-2	3,997	-0.05%
2019/06/06	4	142.13	2	143.50	143.50	2	3,949	0.05%
2019/06/05	4	143.50	6	142.00	141.50	-2	3,946	-0.05%
2019/06/04	2	146.50	9	149.39	143.00	-7	3,929	-0.18%
2019/06/03	4	144.63	3	145.00	145.00	1	3,893	0.03%
2019/05/31	3	142.17	1	145.50	145.50	2	3,880	0.05%
2019/05/30	5	140.50	5	140.70	140.50	0	3,841	0.00%
2019/05/29	4	140.50	7	141.07	140.50	-3	3,844	-0.08%
2019/05/28	2	137.75	2	139.50	140.00	0	3,817	0.00%
2019/05/27	0	0.00	14	137.75	136.50	-14	3,828	-0.37%
2019/05/24	3	140.83	7	143.00	138.00	-4	3,858	-0.10%
2019/05/23	8	139.81	13	139.50	139.00	-5	3,807	-0.13%
2019/05/22	8	148.25	13	146.27	145.50	-5	3,718	-0.13%
2019/05/21	5	142.40	9	147.83	152.00	-4	3,624	-0.11%
2019/05/20	17	153.06	12	153.46	149.00	5	3,453	0.14%
2019/05/17	5	158.50	5	162.00	158.50	0	3,361	0.00%
2019/05/16	5	167.70	4	164.00	163.50	1	3,183	0.03%
2019/05/15	13	157.12	15	163.00	164.00	-2	3,098	-0.06%
2019/05/14	12	148.54	16	148.59	150.00	-4	2,934	-0.14%
2019/05/13	4	149.63	7	147.50	150.00	-3	2,862	-0.10%
2019/05/10	2	148.50	10	144.00	146.50	-8	2,791	-0.29%
2019/05/09	3	148.83	0	0.00	148.00	3	2,729	0.11%
2019/05/08	2	149.75	4	150.13	151.50	-2	2,668	-0.07%
2019/05/07	3	147.67	15	151.23	149.00	-12	2,601	-0.46%
2019/05/06	3	140.17	27	143.76	143.00	-24	2,476	-0.97%
2019/05/02	23	139.91	0	0.00	141.00	23	2,327	0.99%
2019/04/30	7	130.21	3	138.17	137.50	4	2,257	0.18%
2019/04/26	0	0.00	1	138.50	142.00	-1	2,081	-0.05%
2019/04/25	5	135.50	5	136.90	139.00	0	2,012	0.00%
2019/04/24	2	133.50	1	133.00	131.50	1	1,891	0.05%
2019/04/23	3	125.83	13.6	127.70	130.50	-10.6	1,794	-0.59%
2019/04/22	10	110.50	22	117.27	119.00	-12	1,611	-0.74%
2019/04/15	2	110.50	0	0.00	111.00	2	1,549	0.13%
2019/04/12	7	110.07	0	0.00	109.50	7	1,549	0.45%
2019/04/11	22	110.48	0	0.00	110.00	22	1,547	1.42%
2019/04/09	5	109.00	0	0.00	109.50	5	1,531	0.33%
2019/04/03	3	108.17	0	0.00	109.50	3	1,540	0.19%
2019/04/02	15	108.00	0	0.00	108.00	15	1,558	0.96%
2019/04/01	11	108.45	0	0.00	108.50	11	1,593	0.69%
2019/03/29	2	108.75	0	0.00	108.50	2	1,662	0.12%
2019/03/28	4	108.25	0	0.00	108.00	4	1,734	0.23%
2019/03/27	2	108.00	4	108.50	107.50	-2	1,753	-0.11%
2019/03/26	10	109.65	6	109.00	108.00	4	1,739	0.23%
2019/03/25	0	0.00	1	112.00	113.50	-1	1,625	-0.06%
2019/03/22	1	111.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	2	109.25	2	111.25	111.50	0	1,572	0.00%
2019/03/14	0	0.00	1	105.50	106.50	-1	1,549	-0.06%
2019/03/13	1	104.50	0	0.00	103.00	1	1,545	0.06%
2019/03/08	1	105.00	1.6	104.69	105.50	-0.6	1,583	-0.04%
2019/03/07	2	107.00	0	0.00	104.50	2	1,584	0.13%
2019/03/05	1	104.50	0	0.00	103.00	1	1,581	0.06%
2019/02/26	0	0.00	10	103.75	102.50	-10	1,569	-0.64%
2019/02/25	10	103.00	0.8	105.50	106.50	9.2	1,544	0.60%
2019/02/21	1	98.00	1	99.60	98.00	0	1,430	0.00%
2019/02/20	7	98.30	8	99.04	98.30	-1	1,415	-0.07%
2019/02/19	0	0.00	8	97.06	96.80	-8	1,383	-0.58%
2019/02/18	8	96.30	10	97.53	96.30	-2	1,374	-0.15%
2019/02/14	14	95.34	18	96.51	95.30	-4	1,357	-0.29%
2019/02/13	0	0.00	20	95.21	95.70	-20	1,338	-1.49%
2019/02/11	2	93.10	0.4	93.10	93.10	1.6	1,323	0.12%
2019/01/30	1	94.10	1	94.30	94.00	0	1,316	0.00%
2019/01/28	8	93.80	0	0.00	93.80	8	1,311	0.61%
2019/01/21	4	92.98	0	0.00	93.60	4	1,255	0.32%
2019/01/18	1	94.30	3	95.67	94.20	-2	1,239	-0.16%
2019/01/17	0	0.00	0.8	94.60	94.60	-0.8	1,222	-0.07%
2019/01/14	0	0.00	1	99.10	97.00	-1	1,199	-0.08%
2019/01/11	1	97.50	0	0.00	98.50	1	1,144	0.09%
2019/01/09	0	0.00	1	93.20	92.90	-1	1,077	-0.09%
2019/01/08	0	0.00	1	93.30	92.90	-1	1,066	-0.09%
2019/01/07	0	0.00	4	91.90	93.30	-4	1,058	-0.38%
2019/01/04	1	90.10	5	90.34	90.20	-4	1,038	-0.39%
2019/01/03	2	90.85	7	91.44	91.80	-5	1,024	-0.49%
2019/01/02	1	91.00	12	91.01	91.00	-11	1,015	-1.08%
2018/12/28	0	0.00	7	89.27	89.70	-7	1,001	-0.70%
2018/12/25	0	0.00	7	87.80	88.50	-7	956	-0.73%
2018/12/22	1	98.90	1	94.40	93.50	0	879	0.00%
2018/12/21	0	0.00	8	87.45	94.40	-8	794	-1.01%
2018/12/20	0	0.00	4	85.23	86.30	-4	714	-0.56%
2018/12/19	0	0.00	2	83.50	84.50	-2	676	-0.30%
2018/12/18	0	0.00	2	82.70	83.00	-2	653	-0.31%
2018/12/11	0	0.00	14	81.64	82.00	-14	612	-2.29%
2018/11/26	0	0.00	10	65.40	65.00	-10	509	-1.96%
2018/11/23	0	0.00	6	63.93	63.90	-6	501	-1.20%
2018/11/22	0	0.00	27	63.24	63.30	-27	481	-5.60%
2018/11/21	0	0.00	12	62.14	62.50	-12	463	-2.59%
2018/11/19	1	61.70	1	62.10	61.70	0	430	0.00%
2018/11/02	10	55.80	0	0.00	55.70	10	340	2.94%
2018/10/23	1	55.90	0	0.00	55.70	1	348	0.29%
2018/10/19	1	55.80	0	0.00	55.90	1	351	0.28%
2018/10/18	0	0.00	3	56.60	56.80	-3	351	-0.85%
2018/10/16	0	0.00	14	56.70	56.50	-14	353	-3.96%
2018/10/08	1	57.60	0	0.00	57.80	1	350	0.28%
2018/08/30	0	0.00	1	62.20	62.00	-1	868	-0.12%
2018/08/03	2	59.00	0	0.00	59.20	2	931	0.21%
2018/07/13	0	0.00	1	57.00	57.60	-1	960	-0.10%
2018/07/05	10	56.70	0	0.00	55.70	10	976	1.02%
2018/07/03	1	57.50	2	57.60	57.30	-1	992	-0.10%
2018/07/02	2	59.55	2	59.20	58.90	0	991	0.00%
2018/06/29	4	66.65	42	66.42	66.40	-38	976	-3.89%
2018/06/28	1	66.00	9	66.04	65.70	-8	936	-0.85%
2018/06/25	4	66.40	4	67.88	66.40	0	949	0.00%
2018/06/22	1	68.30	39	68.23	67.60	-38	1,055	-3.60%
2018/06/21	16	67.26	17	67.15	68.50	-1	1,166	-0.09%
2018/06/20	4	67.10	0	0.00	67.10	4	1,138	0.35%
2018/06/19	0	0.00	5	66.50	66.60	-5	1,117	-0.45%
2018/06/01	29	64.71	0	0.00	64.30	29	960	3.02%
2018/05/28	0	0.00	0.2	65.50	65.50	-0.2	1,000	-0.02%
2018/05/18	0	0.00	1	64.90	65.10	-1	992	-0.10%
2018/05/17	1	65.20	0	0.00	65.20	1	994	0.10%
2018/05/02	0	0.00	3	65.00	65.30	-3	989	-0.30%
2018/04/30	0	0.00	23	63.30	64.10	-23	979	-2.35%
2018/04/26	1	63.80	0	0.00	63.10	1	993	0.10%
2018/04/24	1	63.80	0	0.00	64.30	1	995	0.10%
2018/04/19	1	64.00	0	0.00	63.40	1	980	0.10%
2018/04/18	1	64.10	0	0.00	63.80	1	970	0.10%
2018/04/10	3	65.60	0	0.00	65.60	3	955	0.31%
2018/04/03	0	0.00	0.4	67.00	67.00	-0.4	941	-0.04%
2018/03/28	5	65.30	0	0.00	65.70	5	843	0.59%
2018/03/27	5	65.78	2	65.80	64.80	3	805	0.37%
2018/03/26	40	63.80	48	63.40	64.40	-8	678	-1.18%
2018/02/22	0	0.00	5	59.60	59.90	-5	749	-0.67%
2018/02/21	0	0.00	5	59.90	59.70	-5	765	-0.65%
2018/02/07	0	0.00	10	59.35	59.20	-10	842	-1.19%
2018/02/05	0	0.00	5	59.40	59.60	-5	834	-0.60%
2018/01/22	0	0.00	1	60.30	61.00	-1	837	-0.12%
2018/01/11	7	58.07	2	58.60	58.90	5	856	0.58%
2018/01/09	1	59.90	0	0.00	60.10	1	832	0.12%
2018/01/08	0.1	59.80	1	60.40	59.80	-0.9	830	-0.10%
2018/01/02	0	0.00	3	59.50	59.90	-3	858	-0.35%