友達 (2409)-永豐金-中正券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.75
漲跌
▼0.40
漲幅
-2.83%
成交量
29,010張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	14.10	11	13.98	14.15	-10.6	21,391	-0.05%
2025/01/20	5	13.71	1	13.80	13.85	4	20,873	0.02%
2025/01/17	1.2	13.72	2	13.80	13.80	-0.8	20,816	0.00%
2025/01/16	4.3	13.89	4	14.15	13.70	0.3	20,957	0.00%
2025/01/15	1	13.80	17.1	13.87	13.80	-16.1	21,160	-0.08%
2025/01/14	24.1	13.42	1.2	13.40	13.40	22.9	20,935	0.11%
2025/01/13	4.2	13.45	5	13.40	13.40	-0.8	20,837	0.00%
2025/01/10	19.5	13.95	0	0.00	13.80	19.5	20,373	0.10%
2025/01/09	9	14.26	3	14.28	14.10	6	20,025	0.03%
2025/01/08	5	14.50	1	14.70	14.60	4	19,912	0.02%
2025/01/07	1	14.70	8	14.90	14.70	-7	19,863	-0.04%
2025/01/06	18	14.48	11	14.54	14.50	7	19,607	0.04%
2025/01/03	10.2	14.41	11.1	14.39	14.30	-1	19,534	-0.01%
2025/01/02	21.2	14.43	0	0.00	14.40	21.2	19,611	0.11%
2024/12/31	17	14.68	2	14.65	14.65	15	19,456	0.08%
2024/12/30	9.3	14.99	0.9	14.95	14.85	8.4	19,454	0.04%
2024/12/27	0.1	15.10	0.1	15.05	15.10	0	19,438	0.00%
2024/12/25	5	15.16	0	0.00	15.15	5	20,219	0.02%
2024/12/24	6	15.33	5.8	15.43	15.20	0.2	21,209	0.00%
2024/12/23	2	15.10	40.2	15.17	15.35	-38.2	21,378	-0.18%
2024/12/20	37.4	14.77	4	14.50	14.40	33.4	21,123	0.16%
2024/12/19	6.8	14.93	0.2	14.95	14.90	6.5	20,859	0.03%
2024/12/18	1	15.10	3	15.15	15.20	-2	21,245	-0.01%
2024/12/17	7.1	15.21	10	15.20	15.15	-2.9	21,347	-0.01%
2024/12/16	5	15.50	0	0.00	15.50	5	21,406	0.02%
2024/12/13	2.2	15.78	0	0.00	15.75	2.2	22,460	0.01%
2024/12/12	48	16.04	51	15.96	16.05	-3	22,351	-0.01%
2024/12/11	1	15.50	214.9	15.99	15.75	-213.9	22,419	-0.95%	大賣/鉅額交易
2024/12/10	1	15.70	7	15.68	15.60	-6	22,548	-0.03%
2024/12/09	2	15.63	0	0.00	15.55	2	22,919	0.01%
2024/12/05	5	15.78	1	15.85	15.70	4	23,568	0.02%
2024/12/04	201	15.85	1.3	15.98	15.80	199.7	23,766	0.84%	大買/鉅額交易
2024/12/03	1	15.90	10	15.86	16.00	-9	24,328	-0.04%
2024/12/02	0.1	15.70	0	0.00	15.65	0.1	24,457	0.00%
2024/11/29	0	0.00	20	15.63	15.60	-20	24,584	-0.08%
2024/11/28	3	15.47	20	15.50	15.45	-17	25,019	-0.07%
2024/11/27	6	15.70	3.1	15.77	15.60	2.9	25,216	0.01%
2024/11/26	3	15.90	13	15.96	15.85	-10	25,799	-0.04%
2024/11/25	1	15.90	0	0.00	15.90	1	26,256	0.00%
2024/11/22	6	15.84	5	16.00	15.80	1	27,424	0.00%
2024/11/21	21	15.84	7	15.80	15.70	14	27,892	0.05%
2024/11/20	18.3	15.78	0	0.00	15.70	18.3	28,581	0.06%
2024/11/19	2	15.78	1	15.95	15.95	1	28,748	0.00%
2024/11/18	6	15.86	46	15.86	15.85	-40	28,905	-0.14%
2024/11/15	2	16.00	15	15.99	15.95	-13	28,903	-0.04%
2024/11/14	14.5	15.72	27	15.61	15.55	-12.5	29,639	-0.04%
2024/11/13	5	15.91	10	16.05	15.85	-5	29,676	-0.02%
2024/11/12	14.1	15.98	232	16.02	15.90	-217.9	29,908	-0.73%	大賣/鉅額交易
2024/11/11	11	16.18	604	16.16	16.20	-593	29,680	-2.00%	大賣/鉅額交易
2024/11/08	13.3	16.54	73.1	16.60	16.40	-59.8	29,812	-0.20%
2024/11/07	0	0.00	19.8	16.85	16.95	-19.8	30,274	-0.07%
2024/11/06	25	16.33	3	16.38	16.25	22	30,358	0.07%
2024/11/05	0	0.00	17.3	16.34	16.45	-17.3	31,703	-0.05%
2024/11/04	47.7	16.05	46	16.37	16.05	1.7	32,904	0.01%
2024/11/01	19.1	16.23	8	16.24	16.35	11.1	35,257	0.03%
2024/10/30	8	16.61	0	0.00	16.60	8	35,618	0.02%
2024/10/29	92	16.80	88	16.90	16.80	4	36,198	0.01%
2024/10/28	125	17.06	124	17.16	17.10	1	36,940	0.00%	大買/大賣/
2024/10/25	0	0.00	6	17.13	17.30	-6	37,358	-0.02%
2024/10/24	3.4	17.07	6	17.16	17.05	-2.6	37,752	-0.01%
2024/10/23	6	17.32	21	17.34	17.15	-15	39,144	-0.04%
2024/10/22	7	17.26	194	17.25	17.40	-187	40,327	-0.46%	大賣/鉅額交易
2024/10/21	174	17.05	4	17.09	17.00	170	40,710	0.42%	大買/鉅額交易
2024/10/18	1	17.15	9	17.22	17.15	-8	41,445	-0.02%
2024/10/17	0.1	17.00	3	17.03	17.05	-2.9	41,778	-0.01%
2024/10/16	0	0.00	3	16.78	16.85	-3	42,943	-0.01%
2024/10/15	2.3	17.04	185.5	17.05	17.00	-183.3	43,106	-0.43%	大賣/鉅額交易
2024/10/14	42	16.92	42	16.61	16.95	0	44,051	0.00%
2024/10/11	2	16.55	7	16.69	16.65	-5	47,237	-0.01%
2024/10/09	1	16.65	1.5	16.62	16.60	-0.4	48,568	0.00%
2024/10/08	180.4	16.85	2	16.80	16.75	178.4	49,673	0.36%	大買/鉅額交易
2024/10/07	0.2	16.90	2	17.10	17.10	-1.8	49,892	0.00%
2024/10/04	1.1	16.90	11	17.00	16.90	-9.9	50,235	-0.02%
2024/10/01	3	16.87	0	0.00	17.00	3	50,825	0.01%
2024/09/30	1.2	17.19	10	17.25	17.05	-8.8	51,435	-0.02%
2024/09/27	5	17.13	7	17.24	17.20	-2	51,477	0.00%
2024/09/26	9	17.11	196	17.27	17.10	-187	51,245	-0.36%	大賣/鉅額交易
2024/09/25	164	16.95	4	16.90	16.95	160	50,352	0.32%	大買/鉅額交易
2024/09/24	165	16.75	326	16.90	16.90	-161	50,280	-0.32%	大買/大賣/鉅額交易
2024/09/23	164	16.80	1.2	16.91	16.90	162.8	51,579	0.32%	大買/鉅額交易
2024/09/20	158	16.90	167	17.05	17.05	-9	53,632	-0.02%	大買/大賣/
2024/09/19	3	16.62	4	16.80	16.75	-1	55,483	0.00%
2024/09/18	6.2	16.80	3.8	16.83	16.65	2.4	57,690	0.00%
2024/09/16	0	0.00	62	16.87	17.05	-62	62,722	-0.10%
2024/09/13	0	0.00	2.2	16.16	16.25	-2.2	61,737	0.00%
2024/09/12	11	16.06	29	16.21	16.25	-18	62,154	-0.03%
2024/09/11	3.2	15.69	26	15.83	15.85	-22.8	62,231	-0.04%
2024/09/10	44.3	15.40	40.2	15.70	15.40	4.1	63,197	0.01%
2024/09/09	44	15.56	44	15.29	15.60	0	63,397	0.00%
2024/09/06	9.2	15.43	2	15.73	15.65	7.2	63,325	0.01%
2024/09/05	9.2	15.53	6	15.53	15.40	3.2	63,470	0.01%
2024/09/04	16.9	15.58	4	15.78	15.55	12.9	63,743	0.02%
2024/09/03	15	16.18	4	16.10	16.10	11	63,746	0.02%
2024/09/02	8.2	16.33	5	16.35	16.35	3.2	63,905	0.01%
2024/08/30	24.8	16.66	5	16.53	16.45	19.8	63,900	0.03%
2024/08/29	7.1	16.71	12.2	16.77	16.75	-5.1	63,894	-0.01%
2024/08/28	27.7	16.90	8	16.98	16.75	19.7	63,771	0.03%
2024/08/27	9	16.71	7	16.87	16.90	2	63,680	0.00%
2024/08/26	35	17.05	1,031	16.99	16.90	-996	63,699	-1.56%	大賣/鉅額交易
2024/08/23	331	16.84	7.6	16.86	16.90	323.4	62,710	0.52%	大買/鉅額交易
2024/08/22	686	16.83	34.3	16.72	16.85	651.7	62,611	1.04%	大買/鉅額交易
2024/08/21	14	16.16	4.8	16.21	16.20	9.2	62,492	0.01%
2024/08/20	32	16.48	10	16.53	16.45	22	62,448	0.04%
2024/08/19	1	16.55	25.2	16.64	16.70	-24.2	62,969	-0.04%
2024/08/16	18	16.37	24	16.44	16.60	-6	64,472	-0.01%
2024/08/15	9	15.67	5	15.83	15.85	4	64,001	0.01%
2024/08/14	6	15.73	11	15.79	15.75	-5	64,244	-0.01%
2024/08/13	2	15.55	3	15.52	15.50	-1	64,414	0.00%
2024/08/12	2	15.45	36	15.64	15.55	-34	65,464	-0.05%
2024/08/09	23	15.23	13	15.46	15.45	10	65,899	0.02%
2024/08/08	14	15.11	64	15.03	15.05	-50	65,209	-0.08%
2024/08/07	79.6	14.95	17	15.01	14.95	62.6	64,760	0.10%
2024/08/06	140	15.16	61	14.82	14.75	79	63,634	0.12%	大買/
2024/08/05	57.7	15.41	38	15.22	15.30	19.7	62,417	0.03%
2024/08/02	6	17.79	0	17.80	17.75	6	59,921	0.01%
2024/08/01	14	17.81	11	17.95	17.85	3	59,401	0.01%
2024/07/31	17	18.21	24	18.36	17.85	-7	58,955	-0.01%
2024/07/30	2.2	17.77	11.6	17.87	18.20	-9.4	58,550	-0.02%
2024/07/29	49	17.84	40	18.13	17.80	9	58,958	0.02%
2024/07/26	14.2	17.70	22	17.81	18.05	-7.8	59,103	-0.01%
2024/07/23	29.1	18.02	0.2	17.95	17.90	28.9	58,273	0.05%
2024/07/22	20.7	18.65	97.6	18.69	18.40	-76.9	58,123	-0.13%
2024/07/19	5	19.11	36.8	19.20	19.00	-31.8	57,895	-0.05%
2024/07/18	23	19.10	61	19.13	19.15	-38	58,030	-0.07%
2024/07/17	30	19.16	46	19.21	19.20	-16	58,074	-0.03%
2024/07/16	3.1	19.05	36.5	19.01	18.90	-33.5	57,306	-0.06%
2024/07/15	39.9	19.13	40	19.56	19.10	-0.1	57,859	0.00%
2024/07/12	50.5	19.74	179.6	19.53	19.75	-129.1	56,972	-0.23%	大賣/鉅額交易
2024/07/11	64	18.81	25.1	18.87	18.90	38.9	54,098	0.07%
2024/07/10	5	18.35	32	18.58	18.65	-27	53,239	-0.05%
2024/07/09	9.3	18.19	9	18.29	18.25	0.3	52,312	0.00%
2024/07/08	6.1	18.23	6.3	18.26	18.40	-0.3	52,270	0.00%
2024/07/05	1.5	18.28	111.8	18.24	18.45	-110.3	52,581	-0.21%	大賣/鉅額交易
2024/07/04	6	18.06	37.4	18.03	18.00	-31.4	52,610	-0.06%
2024/07/03	12.1	17.79	23	17.75	17.85	-10.9	53,456	-0.02%
2024/07/02	4.5	17.61	6	17.65	17.60	-1.6	53,497	0.00%
2024/07/01	12.3	17.74	4	17.73	17.70	8.3	53,722	0.02%
2024/06/28	11	17.86	56	17.95	17.80	-45	53,616	-0.08%
2024/06/27	13	17.72	76	17.79	17.70	-63	53,530	-0.12%
2024/06/26	55.8	17.67	45	17.74	17.70	10.8	52,226	0.02%
2024/06/25	195.6	17.91	43	17.90	17.95	152.6	50,014	0.31%	大買/鉅額交易
2024/06/24	142	18.68	104.9	18.76	18.35	37.1	47,733	0.08%	大買/大賣/
2024/06/21	276.5	18.92	245	18.88	18.85	31.5	45,510	0.07%	大買/大賣/
2024/06/20	13.3	18.21	22	18.23	18.15	-8.8	40,416	-0.02%
2024/06/19	4	18.21	10.2	18.34	18.25	-6.2	40,596	-0.02%
2024/06/18	32	18.44	6.2	18.45	18.45	25.8	40,519	0.06%
2024/06/17	16.2	18.62	39.8	18.63	18.55	-23.6	40,340	-0.06%
2024/06/14	5	17.90	31	18.11	18.30	-26	39,125	-0.07%
2024/06/13	1	17.85	3	18.02	17.95	-2	38,832	-0.01%
2024/06/12	59	17.87	80	17.71	17.65	-21	39,460	-0.05%
2024/06/11	10.8	17.92	155	17.97	17.95	-144.2	39,371	-0.37%	大賣/鉅額交易
2024/06/07	35.5	17.63	67	17.82	18.05	-31.5	39,165	-0.08%
2024/06/06	32.5	17.49	4.6	17.78	17.45	27.9	39,252	0.07%
2024/06/05	46	17.56	0	0.00	17.50	46	39,591	0.12%
2024/06/04	64.1	17.55	5	17.60	17.50	59.1	39,829	0.15%
2024/06/03	3.1	17.93	25	17.92	17.80	-22	39,731	-0.06%
2024/05/31	18.1	17.83	57	17.97	17.80	-38.9	39,708	-0.10%
2024/05/30	18	17.86	19.6	17.93	18.00	-1.6	39,497	0.00%
2024/05/29	35.3	18.03	7	17.99	17.95	28.3	39,213	0.07%
2024/05/28	11	18.24	2	18.30	18.30	9	39,177	0.02%
2024/05/27	10	18.18	50.2	18.37	18.35	-40.2	39,005	-0.10%
2024/05/24	24.5	18.05	0.6	18.00	18.20	23.9	38,677	0.06%
2024/05/23	100	18.01	65	18.12	18.00	35	38,623	0.09%
2024/05/22	38	18.50	143.3	18.53	18.40	-105.3	38,068	-0.28%	大賣/鉅額交易
2024/05/21	121.3	18.05	15	18.10	17.90	106.3	36,460	0.29%	大買/鉅額交易
2024/05/20	6	18.28	80.8	18.43	18.20	-74.8	36,264	-0.21%
2024/05/17	101.7	18.19	14	18.14	18.10	87.7	35,890	0.24%	大買/
2024/05/16	85	18.30	98.3	18.41	18.60	-13.3	35,708	-0.04%
2024/05/15	9	18.31	311.4	18.36	18.15	-302.4	34,720	-0.87%	大賣/鉅額交易
2024/05/14	1	17.75	5.8	17.84	17.75	-4.8	34,309	-0.01%
2024/05/13	9	17.64	58.8	17.73	17.75	-49.8	34,548	-0.14%
2024/05/10	7.4	17.31	3	17.50	17.50	4.4	34,629	0.01%
2024/05/09	4.1	17.59	0	0.00	17.50	4.1	35,264	0.01%
2024/05/08	139	17.72	9.8	17.74	17.70	129.2	35,400	0.36%	大買/鉅額交易
2024/05/07	21	17.83	4	17.80	17.85	17	35,656	0.05%
2024/05/06	221	18.18	7	18.00	18.00	214	35,851	0.60%	大買/鉅額交易
2024/05/03	5	17.88	7.5	18.13	18.25	-2.5	36,108	-0.01%
2024/05/02	35	17.76	21	17.88	17.90	14	36,042	0.04%
2024/04/30	27	18.65	8	18.68	18.30	19	36,105	0.05%
2024/04/29	15.5	18.35	10	18.49	18.40	5.5	38,310	0.01%
2024/04/26	6	18.20	41.6	17.85	18.25	-35.6	38,296	-0.09%
2024/04/25	3	17.45	5.8	17.54	17.45	-2.8	37,962	-0.01%
2024/04/24	34	17.04	10	17.18	17.25	24	38,879	0.06%
2024/04/23	14.2	17.45	20	17.53	17.35	-5.8	38,465	-0.02%
2024/04/22	8	16.90	12	16.90	16.85	-4	38,444	-0.01%
2024/04/19	54.7	17.44	1	17.65	17.15	53.7	38,439	0.14%
2024/04/18	6	17.76	5	17.93	17.65	1	37,853	0.00%
2024/04/17	15.2	17.58	0	17.55	17.55	15.1	38,086	0.04%
2024/04/16	34	17.62	29.4	17.84	17.60	4.6	38,195	0.01%
2024/04/15	4	17.90	7	17.92	17.90	-3	38,330	-0.01%
2024/04/12	11.1	17.97	23	17.99	17.90	-11.9	40,093	-0.03%
2024/04/11	20.2	18.19	60	18.40	18.15	-39.8	41,215	-0.10%
2024/04/10	9	18.91	44.3	19.05	18.70	-35.3	40,625	-0.09%
2024/04/09	84	18.83	87.7	18.84	18.90	-3.7	40,233	-0.01%
2024/04/08	0	0.00	8.1	18.11	18.15	-8.1	39,037	-0.02%
2024/04/03	20.1	17.72	5	17.70	17.70	15.1	39,152	0.04%
2024/04/02	23	18.09	1.2	18.06	18.05	21.8	39,118	0.06%
2024/04/01	0	0.00	8	18.14	18.20	-8	39,604	-0.02%
2024/03/29	12	18.05	19	17.91	17.90	-7	41,084	-0.02%
2024/03/28	1.4	18.11	25.6	18.12	18.10	-24.2	41,222	-0.06%
2024/03/27	9.2	18.04	2	18.10	18.05	7.2	42,447	0.02%
2024/03/26	16.1	18.22	0	0.00	18.10	16.1	42,669	0.04%
2024/03/25	1.3	18.20	21	18.45	18.40	-19.7	43,093	-0.05%
2024/03/22	5	18.33	17.6	18.34	18.40	-12.6	43,423	-0.03%
2024/03/21	9	18.08	31.8	18.19	18.20	-22.8	43,191	-0.05%
2024/03/20	2.2	17.85	2	17.88	17.85	0.2	43,391	0.00%
2024/03/19	0	0.00	3.2	17.78	17.80	-3.2	43,279	-0.01%
2024/03/18	8	17.84	5	17.90	17.85	3	43,339	0.01%
2024/03/15	28	17.99	24	18.14	18.35	4	43,325	0.01%
2024/03/14	6	18.10	8	18.11	18.15	-2	42,452	0.00%
2024/03/13	4	17.84	230	17.89	18.00	-226	42,178	-0.54%	大賣/鉅額交易
2024/03/12	4	17.88	12.8	17.85	18.00	-8.8	41,876	-0.02%
2024/03/11	2	17.25	19.2	17.38	17.55	-17.2	41,569	-0.04%
2024/03/08	80	16.87	71.8	16.79	16.75	8.2	41,287	0.02%
2024/03/07	230	17.09	420.6	16.96	16.90	-190.6	41,879	-0.46%	大買/大賣/鉅額交易
2024/03/06	13.6	17.14	15	17.18	17.10	-1.5	41,752	0.00%
2024/03/05	14.1	17.25	1.2	17.44	17.10	13	42,255	0.03%
2024/03/04	203.4	17.15	2.4	17.29	17.30	201	42,104	0.48%	大買/鉅額交易
2024/03/01	52.3	17.32	24	17.25	17.10	28.3	42,352	0.07%
2024/02/29	1	17.25	18	17.33	17.50	-17	42,010	-0.04%
2024/02/27	27.6	17.34	6.2	17.31	17.25	21.4	41,783	0.05%
2024/02/26	46	17.72	35	17.66	17.55	11	41,541	0.03%
2024/02/23	17	17.82	67	17.95	17.85	-50	41,490	-0.12%
2024/02/22	15	17.98	71	17.86	17.80	-56	41,457	-0.14%
2024/02/21	204	18.00	6.4	18.29	17.90	197.6	41,632	0.47%	大買/鉅額交易
2024/02/20	0	0.00	4	18.18	18.10	-4	41,605	-0.01%
2024/02/19	11	18.30	70	18.40	18.25	-59	41,728	-0.14%
2024/02/16	116	17.88	60.5	18.00	17.90	55.5	41,898	0.13%	大買/
2024/02/15	29	17.85	30	18.17	17.85	-1	41,832	0.00%
2024/02/05	30.1	17.75	12.1	17.84	18.05	18.1	41,498	0.04%