京元電子 (2449)-永豐金-中正券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	113.33	2.5	113.30	113.50	0.5	16,942	0.00%
2025/01/20	2	113.25	2	113.50	114.00	0	17,195	0.00%
2025/01/17	5.2	109.96	7	109.14	111.00	-1.8	17,330	-0.01%
2025/01/16	6.2	109.74	3.1	110.48	109.00	3.1	17,506	0.02%
2025/01/15	4.1	108.75	5	108.50	107.50	-1	17,902	-0.01%
2025/01/14	2	111.00	3	111.50	111.50	-1	18,163	-0.01%
2025/01/13	6	115.50	2.1	115.50	112.00	3.9	18,772	0.02%
2025/01/10	1.1	118.55	0	0.00	119.00	1.1	19,195	0.01%
2025/01/09	5.1	120.01	2	120.00	118.50	3.1	19,943	0.02%
2025/01/08	7	119.36	2.6	119.04	119.00	4.4	20,147	0.02%
2025/01/07	9.1	121.05	10.1	121.05	119.50	-1	20,467	0.00%
2025/01/06	13.8	115.45	5.1	115.72	116.50	8.7	21,083	0.04%
2025/01/03	34	114.04	4	112.88	113.50	30	22,094	0.14%
2025/01/02	2	112.75	5	112.80	113.00	-3	22,145	-0.01%
2024/12/31	1.1	111.45	3	111.67	111.50	-1.9	22,250	-0.01%
2024/12/30	6.1	111.00	4	111.13	110.00	2.1	22,223	0.01%
2024/12/27	14.1	115.04	1.3	115.78	115.50	12.8	22,104	0.06%
2024/12/26	1.1	116.02	2	115.75	115.50	-1	22,329	0.00%
2024/12/25	2	117.01	6	116.34	117.00	-4	22,732	-0.02%
2024/12/24	8.1	115.70	53	114.73	114.00	-45	22,876	-0.20%
2024/12/23	6.1	115.50	0	0.00	115.50	6.1	23,239	0.03%
2024/12/20	3.1	116.18	8	118.00	116.50	-4.9	23,192	-0.02%
2024/12/19	5	113.90	5.3	114.76	116.00	-0.3	23,109	0.00%
2024/12/18	53.3	111.12	4.2	112.89	115.50	49.1	23,262	0.21%
2024/12/17	22.1	109.49	12	110.13	109.50	10.1	23,042	0.04%
2024/12/16	6	111.85	6.2	120.31	111.50	-0.2	22,677	0.00%
2024/12/13	5.2	118.69	2	118.75	119.00	3.2	22,226	0.01%
2024/12/12	3	117.70	2	117.25	116.00	1	22,189	0.00%
2024/12/11	4.3	116.06	2	116.75	117.00	2.3	22,331	0.01%
2024/12/10	13.5	118.89	5.4	118.56	117.50	8.1	22,115	0.04%
2024/12/09	9.4	121.99	2	121.01	121.00	7.4	21,944	0.03%
2024/12/06	9	126.83	5	126.00	125.50	4	21,763	0.02%
2024/12/05	14	127.50	12	127.00	126.50	2	21,498	0.01%
2024/12/04	6.2	125.85	2.2	125.82	126.00	4	21,411	0.02%
2024/12/03	3	129.00	3.1	127.52	127.50	-0.1	21,505	0.00%
2024/12/02	3	127.33	0	0.00	127.00	3	21,499	0.01%
2024/11/29	1.2	124.42	3.6	125.38	126.50	-2.4	21,457	-0.01%
2024/11/28	2.1	123.47	51.2	121.66	123.50	-49.1	21,465	-0.23%
2024/11/27	0.2	124.43	2.1	124.54	123.00	-1.8	21,505	-0.01%
2024/11/26	2.2	126.08	13.4	126.13	125.50	-11.2	21,573	-0.05%
2024/11/25	15.2	129.97	10	127.20	128.00	5.2	21,598	0.02%
2024/11/22	6.2	129.68	11	129.95	130.00	-4.8	21,492	-0.02%
2024/11/21	52	126.94	8	125.81	126.50	44	21,304	0.21%
2024/11/20	22.1	126.07	7	125.86	126.50	15.1	21,329	0.07%
2024/11/19	11	125.96	14.1	126.04	127.00	-3.1	21,301	-0.01%
2024/11/18	8.3	121.15	1.2	122.06	121.50	7.1	21,316	0.03%
2024/11/15	6.7	124.31	6	124.33	124.00	0.7	21,285	0.00%
2024/11/14	8.9	125.24	5	127.40	126.00	3.9	21,602	0.02%
2024/11/13	8.6	129.24	22.2	128.50	128.50	-13.6	21,565	-0.06%
2024/11/12	2.2	130.06	5	130.80	130.00	-2.8	22,011	-0.01%
2024/11/11	14.2	132.03	11.1	133.67	133.50	3.1	22,037	0.01%
2024/11/08	9	139.22	32.8	139.16	139.50	-23.8	22,318	-0.11%
2024/11/07	32.3	140.59	20.3	139.84	139.00	12	22,532	0.05%
2024/11/06	3.1	138.06	25.1	135.83	137.00	-22	22,369	-0.10%
2024/11/05	4	129.87	6	130.42	130.00	-2	22,456	-0.01%
2024/11/04	11	126.96	3.1	127.08	128.50	7.9	22,804	0.03%
2024/11/01	4.2	125.99	59	125.39	127.50	-54.8	23,150	-0.24%
2024/10/30	5	125.80	4	123.63	125.50	1	23,449	0.00%
2024/10/29	10.3	125.60	5.5	125.82	125.50	4.8	23,768	0.02%
2024/10/28	12.1	131.33	9.3	130.36	128.50	2.8	23,766	0.01%
2024/10/25	3	131.00	2.1	130.02	130.50	0.9	23,849	0.00%
2024/10/24	17.2	132.48	19	130.92	130.00	-1.8	23,944	-0.01%
2024/10/23	5.1	135.88	10.6	135.40	134.50	-5.5	24,098	-0.02%
2024/10/22	20.2	135.12	43.1	134.83	136.00	-23	24,110	-0.10%
2024/10/21	27.2	131.66	18.7	131.55	131.00	8.5	24,029	0.04%
2024/10/18	24.3	128.90	24	132.08	127.50	0.3	23,928	0.00%
2024/10/17	39.9	134.56	37.3	134.15	134.50	2.6	23,727	0.01%
2024/10/16	25.1	129.89	40.2	130.64	133.50	-15.1	23,804	-0.06%
2024/10/15	5.2	127.41	18.1	128.78	128.00	-12.9	23,553	-0.05%
2024/10/14	15	127.53	14.5	125.18	128.00	0.6	23,551	0.00%
2024/10/11	51.5	126.31	56.1	125.05	125.50	-4.6	23,615	-0.02%
2024/10/09	38.1	120.44	69.3	121.11	124.50	-31.2	22,948	-0.14%
2024/10/08	47.1	111.27	12	111.38	113.50	35.1	22,355	0.16%
2024/10/07	7	111.79	3.2	112.64	111.50	3.8	23,578	0.02%
2024/10/04	6.4	108.51	2	109.75	108.50	4.4	24,053	0.02%
2024/10/01	4	113.61	30	113.00	112.00	-26	24,066	-0.11%
2024/09/30	0.2	113.40	10	113.40	112.50	-9.9	24,402	-0.04%
2024/09/27	21	116.62	18.3	117.32	117.50	2.8	24,771	0.01%
2024/09/26	10.6	112.88	8	113.94	112.50	2.6	25,175	0.01%
2024/09/25	20.2	113.95	13	113.38	112.50	7.2	25,341	0.03%
2024/09/24	81	107.02	10	106.00	107.00	71	25,171	0.28%
2024/09/23	4.6	108.56	1	108.50	107.00	3.6	25,309	0.01%
2024/09/20	5	111.70	3	112.50	110.00	2	25,970	0.01%
2024/09/19	4	110.50	3	110.83	110.50	1	26,277	0.00%
2024/09/18	1	112.49	1	111.50	110.00	0	27,390	0.00%
2024/09/13	1	115.01	0.1	117.00	115.00	1	28,501	0.00%
2024/09/12	3.1	115.40	35.1	118.05	118.00	-32	29,275	-0.11%
2024/09/11	0	110.50	0	0.00	112.50	0	29,669	0.00%
2024/09/10	5	114.09	5	110.30	110.50	0	30,480	0.00%
2024/09/09	1	111.50	2	112.75	113.00	-1	30,984	0.00%
2024/09/06	2.1	112.22	1.2	110.58	111.50	0.9	31,500	0.00%
2024/09/05	2	115.47	1	116.50	112.00	1	31,529	0.00%
2024/09/04	4.1	114.88	1.7	115.00	114.50	2.4	31,704	0.01%
2024/09/03	26.4	119.19	51.1	117.00	118.00	-24.6	31,520	-0.08%
2024/09/02	0.7	121.98	1	120.51	121.00	-0.3	31,502	0.00%
2024/08/30	6	120.67	9.2	120.54	121.00	-3.2	31,653	-0.01%
2024/08/29	12	120.75	1	121.00	120.50	11	31,814	0.03%
2024/08/28	21	121.14	6	121.83	120.50	15	31,998	0.05%
2024/08/27	7	119.86	0.1	119.50	119.50	7	32,160	0.02%
2024/08/26	11.6	122.47	8.2	121.61	121.00	3.3	32,198	0.01%
2024/08/23	1	121.95	5	119.90	123.00	-4	32,211	-0.01%
2024/08/22	2	120.00	4.1	119.26	120.00	-2.1	32,191	-0.01%
2024/08/21	7.1	119.22	7.2	119.71	120.00	-0.2	32,225	0.00%
2024/08/20	5	122.20	26.2	122.95	122.00	-21.2	32,103	-0.07%
2024/08/19	6.1	122.08	2.1	123.49	123.50	4.1	32,090	0.01%
2024/08/16	14.3	124.62	14	124.07	122.00	0.3	32,100	0.00%
2024/08/15	7	119.86	6	120.08	119.00	1	31,787	0.00%
2024/08/14	21.1	121.27	15.6	121.81	119.50	5.5	31,898	0.02%
2024/08/13	1	117.99	1.1	116.91	117.00	-0.1	31,591	0.00%
2024/08/12	14	118.04	28.2	119.34	118.50	-14.1	31,497	-0.04%
2024/08/09	6	110.50	9	113.23	113.50	-3	30,676	-0.01%
2024/08/08	4.1	100.98	7.4	103.19	103.50	-3.3	30,286	-0.01%
2024/08/07	9.1	104.79	25	103.40	102.50	-15.9	30,096	-0.05%
2024/08/06	17.4	95.52	4.3	95.30	97.40	13.1	29,583	0.04%
2024/08/05	46.2	93.74	4.4	94.28	93.70	41.8	29,407	0.14%
2024/08/02	13.9	104.21	15	105.90	103.50	-1.1	29,111	0.00%
2024/08/01	9	113.00	14.3	112.81	113.00	-5.3	29,055	-0.02%
2024/07/31	1.3	107.15	2	105.00	105.00	-0.7	29,347	0.00%
2024/07/30	6.3	105.36	5	106.00	106.50	1.3	29,260	0.00%
2024/07/29	7.1	107.55	3	109.67	105.50	4.1	29,156	0.01%
2024/07/26	15.1	107.78	4	108.13	108.50	11.1	29,181	0.04%
2024/07/23	19	113.00	3	112.50	112.50	16	29,559	0.05%
2024/07/22	4	113.37	16	112.28	112.00	-12	29,391	-0.04%
2024/07/19	5.2	122.15	8.1	121.32	119.50	-2.8	29,053	-0.01%
2024/07/18	51.7	118.58	10	120.55	119.00	41.7	29,038	0.14%
2024/07/17	23.5	124.81	5.2	126.56	127.50	18.2	28,590	0.06%
2024/07/16	39	128.67	49.2	129.96	129.00	-10.1	28,137	-0.04%
2024/07/15	15.2	126.96	15.2	128.72	128.50	0	27,632	0.00%
2024/07/12	24.2	125.65	6.1	126.31	127.50	18	27,348	0.07%
2024/07/11	16	132.88	11.5	131.79	131.00	4.6	27,105	0.02%
2024/07/10	10	132.30	11.3	133.77	135.00	-1.2	26,856	0.00%
2024/07/09	46.3	134.82	34.5	133.78	131.50	11.8	26,450	0.04%
2024/07/08	16	127.47	49.4	130.10	133.00	-33.4	25,214	-0.13%
2024/07/05	6.3	119.40	59.2	118.94	121.00	-52.9	24,682	-0.21%
2024/07/04	18.4	118.78	20.2	119.64	119.50	-1.8	24,640	-0.01%
2024/07/03	8	116.31	16.2	116.21	117.50	-8.2	24,241	-0.03%
2024/07/02	18.8	111.00	103	112.98	111.50	-84.2	23,730	-0.36%	大賣/
2024/07/01	11.1	117.36	15.6	117.74	116.50	-4.5	22,990	-0.02%
2024/06/28	18.1	119.20	7.1	119.28	119.00	11.1	22,664	0.05%
2024/06/27	6	117.92	9.1	118.78	120.00	-3.1	22,361	-0.01%
2024/06/26	29.2	118.59	41.4	118.76	118.00	-12.1	22,118	-0.05%
2024/06/25	21.7	113.04	19.2	114.85	117.50	2.5	21,309	0.01%
2024/06/24	132	119.17	66.3	117.46	115.00	65.7	20,751	0.32%	大買/
2024/06/21	31	111.52	34.5	111.08	112.00	-3.5	19,693	-0.02%
2024/06/20	17	112.06	31.1	111.07	112.00	-14.1	19,794	-0.07%
2024/06/19	67.2	108.57	43.1	108.12	109.00	24.1	19,337	0.12%
2024/06/18	12	103.00	37.3	103.18	104.50	-25.3	18,939	-0.13%
2024/06/17	27.1	100.94	45.4	101.39	99.50	-18.3	18,580	-0.10%
2024/06/14	30.7	95.96	6	96.27	95.90	24.7	18,328	0.13%
2024/06/13	16.1	90.45	24.3	92.44	94.70	-8.2	17,934	-0.05%
2024/06/12	8	87.99	7	87.50	87.70	1	17,509	0.01%
2024/06/11	2.1	86.74	1	86.60	87.40	1.1	17,698	0.01%
2024/06/07	0	0.00	10	89.40	88.90	-10	17,572	-0.06%
2024/06/06	1.1	90.02	8	89.05	89.40	-6.9	17,745	-0.04%
2024/06/05	13	89.70	2.1	89.78	89.20	11	18,738	0.06%
2024/06/04	6	91.22	3.1	91.81	90.60	2.9	19,415	0.01%
2024/06/03	14.3	91.25	14.2	90.86	90.70	0.2	19,755	0.00%
2024/05/31	5.3	89.44	14	89.63	88.20	-8.7	19,805	-0.04%
2024/05/30	5	90.48	4.3	91.04	90.40	0.8	19,828	0.00%
2024/05/29	5	90.90	2	91.55	90.70	3	19,833	0.02%
2024/05/28	1.5	90.24	1	90.30	90.00	0.5	19,755	0.00%
2024/05/27	9.2	90.50	6	90.50	90.90	3.2	19,798	0.02%
2024/05/24	5.3	88.39	11	88.78	88.40	-5.8	20,027	-0.03%
2024/05/23	9.8	89.22	5	89.20	88.20	4.7	20,819	0.02%
2024/05/22	12	90.54	5.1	90.95	90.20	7	21,063	0.03%
2024/05/21	17	90.05	18.1	90.57	90.40	-1.1	20,931	-0.01%
2024/05/20	17.6	89.86	3.2	89.56	88.90	14.5	20,882	0.07%
2024/05/17	23.3	89.00	4	89.30	88.80	19.3	20,657	0.09%
2024/05/16	7	86.83	16	86.68	86.80	-9	20,698	-0.04%
2024/05/15	8.1	85.27	3	84.70	84.50	5.1	20,824	0.02%
2024/05/14	4.1	85.03	1	85.10	85.30	3.1	20,731	0.01%
2024/05/13	14.4	85.21	3.5	85.46	85.40	10.9	20,670	0.05%
2024/05/10	3.3	85.50	4.1	86.14	86.00	-0.8	20,553	0.00%
2024/05/09	20.4	85.47	2	85.40	85.00	18.4	20,393	0.09%
2024/05/08	4.1	87.17	1	87.80	87.60	3.1	20,163	0.02%
2024/05/07	2.1	86.56	1.3	87.06	87.50	0.8	20,025	0.00%
2024/05/06	9.2	86.44	7	87.66	87.00	2.2	19,753	0.01%
2024/05/03	3.1	94.03	1	96.40	93.50	2.1	18,959	0.01%
2024/05/02	10.1	93.69	9	94.58	94.90	1.1	18,925	0.01%
2024/04/30	12.3	97.66	11.5	96.54	95.80	0.7	18,911	0.00%
2024/04/29	33.3	101.49	21.1	103.88	98.90	12.2	18,841	0.06%
2024/04/25	6	94.63	3	95.03	95.50	3	18,334	0.02%
2024/04/24	7.5	95.63	4	96.28	96.10	3.5	18,466	0.02%
2024/04/23	9	92.50	9	90.84	92.30	0	18,491	0.00%
2024/04/22	9	96.78	2.2	98.14	96.00	6.8	18,322	0.04%
2024/04/19	7.1	98.58	0.2	99.50	99.00	7	18,359	0.04%
2024/04/18	0.3	102.50	3	101.83	102.00	-2.7	18,642	-0.01%
2024/04/17	8	102.38	6	102.33	102.50	2	19,002	0.01%
2024/04/16	9	100.47	2	99.95	99.70	7	18,977	0.04%
2024/04/15	1	104.50	1	105.00	104.50	0	18,757	0.00%
2024/04/12	3	108.00	6	108.17	107.00	-3	18,752	-0.02%
2024/04/11	2	104.25	2	105.50	106.00	0	18,679	0.00%
2024/04/10	6	106.58	1	106.00	106.00	5	18,704	0.03%
2024/04/09	5	105.60	1	106.00	106.50	4	18,632	0.02%
2024/04/08	21.1	105.81	2	106.50	106.50	19.1	18,549	0.10%
2024/04/03	0	0.00	1	108.00	106.50	-1	18,464	-0.01%
2024/04/02	4.1	107.12	3	106.50	107.00	1.1	18,465	0.01%
2024/04/01	5.1	103.81	3	103.83	103.00	2.1	18,429	0.01%
2024/03/29	1	106.00	1	105.50	105.50	0	18,408	0.00%
2024/03/28	3.1	105.36	2	107.00	106.00	1.1	18,439	0.01%
2024/03/27	1	106.01	0	0.00	106.00	1	18,424	0.01%
2024/03/26	4.6	106.89	1.1	105.57	105.50	3.5	18,444	0.02%
2024/03/25	2.1	110.51	1	112.00	108.50	1.1	18,375	0.01%
2024/03/22	58	113.15	55.1	111.91	109.50	2.9	18,301	0.02%
2024/03/21	8.1	107.63	9	107.06	108.50	-0.9	17,838	-0.01%
2024/03/20	27.1	110.50	16.2	111.00	107.50	10.8	17,869	0.06%
2024/03/19	8.2	108.94	21	110.31	109.00	-12.8	17,930	-0.07%
2024/03/18	31	109.55	7	110.50	111.00	24	17,904	0.13%
2024/03/15	2	105.00	10.1	106.35	107.50	-8.1	17,491	-0.05%
2024/03/14	3.1	105.32	7	104.50	104.50	-3.9	17,355	-0.02%
2024/03/13	5.1	107.49	7	107.93	108.50	-1.9	17,333	-0.01%
2024/03/12	18	109.28	12	109.08	109.50	6	17,126	0.04%
2024/03/11	24.3	107.52	1.2	107.07	108.00	23.1	17,118	0.13%
2024/03/08	52.5	117.39	84.1	112.56	111.00	-31.6	16,932	-0.19%
2024/03/07	52	112.18	44.9	112.91	116.50	7.1	15,908	0.04%
2024/03/06	16.1	100.44	47.3	101.14	106.00	-31.2	15,100	-0.21%
2024/03/05	27.7	95.49	21	96.01	97.40	6.6	14,648	0.05%
2024/03/04	13	92.46	33.2	94.89	96.00	-20.2	14,373	-0.14%
2024/03/01	13	91.65	1	92.00	89.50	12	14,081	0.09%
2024/02/29	3.1	88.78	2	88.78	88.80	1.1	13,941	0.01%
2024/02/27	4.1	89.69	6	89.38	89.50	-1.9	13,798	-0.01%
2024/02/26	15.1	90.57	14	90.03	89.50	1.1	13,672	0.01%
2024/02/23	66	97.02	34	96.60	94.80	32	13,380	0.24%
2024/02/22	11	90.31	113	91.65	93.50	-102	12,613	-0.81%	大賣/鉅額交易
2024/02/21	4	87.08	3	87.60	87.50	1	12,220	0.01%
2024/02/20	0	0.00	5	87.00	87.50	-5	12,236	-0.04%
2024/02/19	6	88.40	4	88.33	87.70	2	12,184	0.02%
2024/02/16	20	89.34	29	89.61	90.00	-9	12,467	-0.07%
2024/02/15	6	85.22	14	85.16	85.40	-8	12,308	-0.06%
2024/02/05	6	82.07	2	82.00	82.20	4	12,360	0.03%