• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227166.293.4165.93164.003.65,9670.06%
2025/01/214162.884164.00162.0005,9720.00%
2025/01/204.5162.7139164.97161.50-34.56,095-0.57%
2025/01/1736167.8900.00165.00366,1310.59%
2025/01/164162.005.1165.87166.50-1.16,098-0.02%
2025/01/150157.5000.00157.0005,9800.00%
2025/01/143.1157.011157.50157.502.15,9780.03%
2025/01/132.3158.8900.00155.002.36,0050.04%
2025/01/104166.7513.1164.94167.50-9.15,997-0.15%
2025/01/092.1164.023165.17163.50-0.96,097-0.01%
2025/01/082166.501166.50167.0016,3590.02%
2025/01/071167.509.1166.84166.50-8.16,380-0.13%
2025/01/064160.253161.00159.5016,2950.02%
2025/01/036159.834161.00158.5026,3070.03%
2025/01/025161.604163.50157.5016,3210.02%
2024/12/312164.004164.38166.50-26,377-0.03%
2024/12/302166.002167.75164.5006,4600.00%
2024/12/273168.172171.49169.5016,8900.01%
2024/12/262168.751170.00168.5016,9920.01%
2024/12/252170.002.2169.60171.00-0.27,0370.00%
2024/12/247168.785.4164.92162.501.67,1530.02%
2024/12/232.1166.963167.67169.00-0.97,485-0.01%
2024/12/2014172.369.3172.96168.004.77,6860.06%
2024/12/193.1165.977165.57168.00-3.97,529-0.05%
2024/12/183169.673168.00171.0007,4910.00%
2024/12/1713171.6912171.17175.0017,4390.01%
2024/12/169167.116167.92166.5037,2690.04%
2024/12/131160.001162.50161.0007,1760.00%
2024/12/121162.503164.00164.50-27,127-0.03%
2024/12/113164.001165.50162.5027,1120.03%
2024/12/100.1166.501167.50165.50-0.97,118-0.01%
2024/12/0900.001167.50167.50-17,150-0.01%
2024/12/061168.501167.00167.0007,1470.00%
2024/12/050165.0050166.00164.00-507,140-0.70%
2024/12/0411170.368169.69169.5037,1330.04%
2024/12/032.1174.3417170.38168.00-14.97,178-0.21%
2024/12/025.1175.909174.11173.50-47,139-0.06%
2024/11/293168.504168.00170.00-17,106-0.01%
2024/11/283159.338160.50162.50-57,096-0.07%
2024/11/274165.132163.50163.0027,0510.03%
2024/11/261.1164.2911164.59165.00-9.96,991-0.14%
2024/11/2500.0010165.06168.00-106,952-0.14%
2024/11/223161.833.1162.82162.00-0.16,8460.00%
2024/11/212160.2510.5158.37161.00-8.56,766-0.12%
2024/11/206154.176.5153.38155.50-0.56,651-0.01%
2024/11/196147.255.2148.94153.000.86,6210.01%
2024/11/188145.0711145.23144.50-36,572-0.04%
2024/11/1527151.242151.00150.50256,5320.38%
2024/11/1460153.2833.4155.15151.0026.66,5680.41%
2024/11/1374.1156.9863.4156.21156.5010.76,4290.17%
2024/11/125148.7018151.19146.00-136,231-0.21%
2024/11/1100.0010151.45150.00-106,086-0.16%
2024/11/087141.212.1145.81139.504.96,0130.08%
2024/11/071144.502146.25145.50-16,030-0.02%
2024/11/061143.501143.50143.5006,0280.00%
2024/11/051142.0000.00140.5016,0690.02%
2024/11/016142.754138.00143.0026,1970.03%
2024/10/301137.001141.00141.0006,2150.00%
2024/10/297139.292139.75137.5056,2050.08%
2024/10/284.7141.378142.38141.00-3.36,116-0.05%
2024/10/2527.1148.422147.00146.0025.16,0600.41%
2024/10/2417.4157.0018157.50155.00-0.65,921-0.01%
2024/10/232161.755162.50161.00-35,910-0.05%
2024/10/222162.502164.50165.0005,9360.00%
2024/10/212.1162.9810162.50164.50-7.95,958-0.13%
2024/10/1812.2163.114163.50163.008.26,0240.14%
2024/10/1713.1166.125.1164.72165.508.16,1040.13%
2024/10/1617.1164.386165.50160.5011.16,0220.18%
2024/10/1519.2167.1918.2167.03167.5015,9180.02%
2024/10/149159.1111158.73160.50-25,712-0.04%
2024/10/115156.104158.13156.0015,7930.02%
2024/10/0917156.448159.37154.5095,8620.15%
2024/10/086153.5821.5156.42160.00-15.55,861-0.26%
2024/10/0716.3154.740156.50154.0016.35,8750.28%
2024/10/045156.803158.66158.5025,8390.03%
2024/10/0119.4166.7317.2170.35164.002.15,9480.04%
2024/09/305168.209165.94166.00-45,634-0.07%
2024/09/270167.632166.77166.50-25,668-0.03%
2024/09/265168.906167.67168.50-15,578-0.02%
2024/09/2515171.9729.2169.74171.50-14.25,415-0.26%
2024/09/2415157.6318.6157.45161.50-3.65,200-0.07%
2024/09/231148.0017146.94147.00-164,965-0.32%
2024/09/201142.001145.00143.5005,0310.00%
2024/09/191138.501143.00143.0005,0700.00%
2024/09/182137.753138.50137.00-15,126-0.02%
2024/09/164.2142.741142.00142.003.25,2420.06%
2024/09/1200.001139.50136.50-15,340-0.02%
2024/09/113134.504137.75134.00-15,371-0.02%
2024/09/1014.5136.976133.50134.008.55,4870.16%
2024/09/091138.506140.17143.00-55,675-0.09%
2024/09/064141.883141.67142.5015,7320.02%
2024/09/053137.332137.50135.5015,6820.02%
2024/09/0412136.387137.00136.0055,6310.09%
2024/09/0312.2147.713147.00146.509.25,5260.17%
2024/09/027148.8615.1150.80150.00-8.15,448-0.15%
2024/08/3010.1142.7010143.35142.000.15,2750.00%
2024/08/292143.004139.25141.50-25,215-0.04%
2024/08/285.1135.5000.00134.005.15,1580.10%
2024/08/273.1132.671132.50133.502.15,1540.04%
2024/08/262.2134.141137.50133.501.25,1440.02%
2024/08/231.1131.5300.00135.001.15,1300.02%
2024/08/220.1136.0000.00135.000.15,1490.00%
2024/08/213.1135.692136.25135.001.15,1570.02%
2024/08/204.2141.0300.00140.004.25,1240.08%
2024/08/190.1142.0000.00142.000.15,1250.00%
2024/08/163140.838.5142.41142.50-5.55,137-0.11%
2024/08/1500.001134.50134.00-15,068-0.02%
2024/08/145133.104134.63132.0015,0780.02%
2024/08/132133.5000.00133.0025,0710.04%
2024/08/127132.934134.25135.0035,0790.06%
2024/08/091132.001.1134.96132.00-0.15,0730.00%
2024/08/082.1128.2100.00128.502.15,0560.04%
2024/08/0700.003.2132.10132.00-3.25,047-0.06%
2024/08/064.2116.975121.80123.50-0.95,014-0.02%
2024/08/057.2126.496126.33126.001.24,9240.02%
2024/08/029.1145.203146.50140.006.14,9130.12%
2024/08/015.2152.152150.00152.503.24,8870.07%
2024/07/316.1152.676151.42150.000.14,8500.00%
2024/07/307.1154.985157.10158.502.14,8060.04%
2024/07/296160.504156.13155.0024,8090.04%
2024/07/269154.337158.93159.0024,8280.04%
2024/07/237165.142163.00163.0054,7790.10%
2024/07/2200.002165.25167.00-24,733-0.04%
2024/07/1916168.138.1169.61167.0084,6860.17%
2024/07/1816.2173.716.2174.52173.0010.14,5980.22%
2024/07/173.3183.211182.50184.002.34,4710.05%
2024/07/161184.001186.50184.0004,4550.00%
2024/07/158184.138186.50186.0004,4200.00%
2024/07/1214.5181.617.5181.45179.5074,3320.16%
2024/07/113.1188.536191.25195.00-2.94,221-0.07%
2024/07/102187.2511182.95185.50-94,134-0.22%
2024/07/094185.6311.2184.79184.00-7.24,091-0.18%
2024/07/084181.505.4185.01187.00-1.43,992-0.03%
2024/07/053.4181.3910.3186.80188.00-6.93,911-0.18%
2024/07/044.3174.556177.08175.50-1.73,709-0.05%
2024/07/033163.5039169.41174.00-363,558-1.01%
2024/07/025.1160.001159.50159.004.13,4330.12%
2024/07/0114162.327165.33160.0073,4150.20%
2024/06/2815.1163.9614.1163.88165.0013,3570.03%
2024/06/271158.002.1158.24157.50-1.13,221-0.03%
2024/06/2617.4162.357.1162.57158.0010.33,2100.32%
2024/06/2517.5164.501168.00162.0016.53,1150.53%
2024/06/247165.0015171.90172.50-83,032-0.26%
2024/06/2125168.2656171.64172.50-312,965-1.05%
2024/06/2031.1166.140164.50164.0031.12,8541.09%
2024/06/193.1163.846165.00164.00-2.92,869-0.10%
2024/06/186162.0013164.15161.50-72,786-0.25%
2024/06/177163.2117163.59162.50-102,755-0.36%
2024/06/1420.2157.439159.06158.5011.22,6430.42%
2024/06/134145.259148.17153.00-52,399-0.21%
2024/06/1200.004139.13139.50-42,318-0.17%
2024/06/112141.254139.50140.00-22,340-0.09%
2024/06/071142.0000.00140.5012,4030.04%
2024/06/061149.0000.00145.5012,4430.04%
2024/06/052143.0000.00144.5022,4830.08%
2024/06/0410145.0000.00143.50102,6350.38%
2024/06/032142.5000.00142.0022,7300.07%
2024/05/312143.002142.75141.5002,8070.00%
2024/05/301145.5033145.20144.00-323,035-1.05%
2024/05/291148.513149.50148.50-23,180-0.06%
2024/05/2839150.543150.00150.50363,3961.06%
2024/05/271148.501147.50148.5003,4220.00%
2024/05/231146.5000.00145.0013,5580.03%
2024/05/227147.071148.00148.0063,6170.17%
2024/05/201.1141.0500.00140.501.13,8830.03%
2024/05/174144.5000.00144.0043,9640.10%
2024/05/154143.501144.00143.5034,2040.07%
2024/05/142142.2500.00140.0024,3350.05%
2024/05/1300.0010137.00137.50-104,329-0.23%
2024/05/1010136.001141.50135.5094,3470.21%
2024/05/094142.137141.57139.50-34,354-0.07%
2024/05/085144.305142.80143.5004,3840.00%
2024/05/073145.003146.00144.5004,4360.00%
2024/05/067149.002148.75149.5054,4860.11%
2024/05/033148.1700.00146.0034,5000.07%
2024/05/026149.002148.25148.5044,4850.09%
2024/04/3000.001150.06154.50-14,492-0.02%
2024/04/291150.961146.00151.0004,4530.00%
2024/04/261143.0000.00143.0014,4560.02%
2024/04/231145.5000.00146.0014,5140.02%
2024/04/220.1143.5000.00142.500.14,5650.00%
2024/04/193.7150.491154.50147.002.74,5690.06%
2024/04/181156.002154.75152.50-14,568-0.02%
2024/04/161158.000156.00152.0014,5850.02%
2024/04/151159.001160.50159.5004,6100.00%
2024/04/122.2161.3900.00161.002.24,6280.05%
2024/04/111.2162.5800.00163.501.24,7010.03%
2024/04/101166.000.1166.50165.000.95,0430.02%
2024/04/0900.001168.00168.00-15,185-0.02%
2024/04/0812173.045169.20167.5075,2050.13%
2024/04/032169.757173.07173.50-55,165-0.10%
2024/04/021.1172.8900.00172.501.15,2150.02%
2024/04/011.5171.0000.00171.001.55,2530.03%
2024/03/291169.001170.00169.5005,2560.00%
2024/03/283170.530173.00168.0035,2800.06%
2024/03/271174.0000.00174.5015,2420.02%
2024/03/262177.5000.00176.5025,2550.04%
2024/03/251.1180.191178.50178.000.15,2560.00%
2024/03/221.3181.031179.00184.000.35,2340.01%
2024/03/213173.674.6176.15177.00-1.65,172-0.03%
2024/03/202.5170.200.1171.08172.002.45,1330.05%
2024/03/181173.504174.00175.50-35,140-0.06%
2024/03/150.2172.6600.00173.000.25,1320.00%
2024/03/144.1172.543177.50173.501.15,1230.02%
2024/03/130.1176.2600.00175.000.15,1120.00%
2024/03/122.2177.892175.75178.000.25,0640.00%
2024/03/112176.002.1171.48171.50-0.15,0370.00%
2024/03/084183.947.3172.61170.50-3.35,015-0.06%
2024/03/072.6185.139.1184.78184.00-6.54,882-0.13%
2024/03/069.5181.922180.50180.507.54,7690.16%
2024/03/057.1187.4214186.86188.50-6.94,763-0.14%
2024/03/044.2179.345180.90181.00-0.84,575-0.02%
2024/03/015174.8026172.58176.00-214,466-0.47%
2024/02/275.2162.438.1162.37164.00-2.84,654-0.06%
2024/02/261.2163.928161.81167.50-6.84,830-0.14%
2024/02/230168.504.5167.22167.50-4.54,744-0.09%
2024/02/223168.002166.75165.5014,7070.02%
2024/02/213164.839163.06166.00-64,584-0.13%
2024/02/206.1157.576158.83159.000.14,4010.00%
2024/02/1916.7153.7525.6154.95156.50-8.94,299-0.21%
2024/02/165145.503146.00146.5024,1330.05%
2024/02/1500.0017.2144.61147.00-17.24,079-0.42%
2024/02/051135.002.3135.50135.00-1.33,941-0.03%
2024/02/021133.501135.00133.5003,9310.00%
2024/02/011133.502133.75133.50-13,939-0.03%
2024/01/316.2136.881136.50135.005.23,9680.13%
全新 相關文章