• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221199.0000.00199.0015,2070.02%
2025/01/2000.000198.00198.5005,1860.00%
2025/01/1600.000.2198.95198.50-0.25,1850.00%
2025/01/1400.002198.25199.00-25,147-0.04%
2025/01/1300.000.3197.00197.00-0.35,1200.00%
2025/01/101197.501197.50197.5005,0690.00%
2025/01/091197.001198.00196.0005,0560.00%
2025/01/080.1197.0000.00198.000.15,0370.00%
2025/01/072198.753.1198.33198.50-1.15,005-0.02%
2025/01/060.1194.9600.00195.500.14,9600.00%
2025/01/031195.003194.67194.50-24,934-0.04%
2025/01/020.1194.561.1194.59196.00-14,898-0.02%
2024/12/311193.0000.00194.0014,8240.02%
2024/12/301.1194.412.3194.89193.00-1.24,804-0.02%
2024/12/270191.501191.00191.50-14,744-0.02%
2024/12/2600.001190.00190.00-14,736-0.02%
2024/12/250.1191.001191.50190.00-0.94,697-0.02%
2024/12/242.2187.7811188.00187.00-8.94,647-0.19%
2024/12/231185.506187.08185.50-54,595-0.11%
2024/12/203180.1700.00180.0034,5120.07%
2024/12/190180.0000.00180.5004,4660.00%
2024/12/182179.002.1181.74180.00-0.14,4350.00%
2024/12/171.1176.682179.00176.50-0.94,363-0.02%
2024/12/163.1179.852178.75177.501.14,2760.03%
2024/12/132.1182.511182.50180.501.14,2150.02%
2024/12/125.1184.7100.00184.005.14,1910.12%
2024/12/112.1185.4800.00186.502.14,1510.05%
2024/12/106.4186.6900.00186.506.44,1360.15%
2024/12/0910.2194.9610196.00196.000.24,0650.00%
2024/12/064.1196.661199.50196.503.14,0100.08%
2024/12/051.1197.5500.00197.501.13,9590.03%
2024/12/043.4199.131202.00199.502.43,9290.06%
2024/12/031200.5000.00201.0013,8890.03%
2024/12/021201.9920.3200.15202.50-19.33,818-0.50%
2024/11/294.1196.5413198.35196.50-8.93,747-0.24%
2024/11/284.1194.5100.00196.004.13,6900.11%
2024/11/270.1197.504197.50197.00-3.93,573-0.11%
2024/11/2614.2196.582197.50196.0012.23,3690.36%
2024/11/2511.3197.573200.00199.508.33,1510.26%
2024/11/2217.2198.932201.00198.5015.22,8440.53%
2024/11/216.3199.7600.00200.006.32,6150.24%
2024/11/208203.315205.10203.5032,4110.12%
2024/11/192201.006205.42205.00-42,249-0.18%
2024/11/1520.2203.1000.00201.0020.21,9401.04%
2024/11/130.1218.0000.00217.500.11,8380.00%
2024/11/110.1217.500217.50220.0001,8170.00%
2024/11/081.1219.9100.00215.501.11,8320.06%
2024/11/070.1221.0000.00220.000.11,8540.01%
2024/11/060.5228.8200.00225.000.51,8660.02%
2024/11/054234.5000.00236.5041,8720.21%
2024/11/010.1234.5000.00231.500.11,9770.00%
2024/10/2800.001239.00236.00-11,977-0.05%
2024/10/231235.000.1236.00234.000.92,0250.05%
2024/10/2200.002239.00239.50-22,040-0.10%
2024/10/2100.001243.00240.00-12,121-0.05%
2024/10/181246.002.1244.44244.50-1.12,305-0.05%
2024/10/175242.5000.00240.5052,3340.21%
2024/10/165237.5000.00237.5052,3770.21%
2024/10/1500.003240.50243.00-32,378-0.13%
2024/10/1100.002237.50237.50-22,386-0.08%
2024/10/0800.005238.00238.00-52,409-0.21%
2024/10/071235.002235.25236.50-12,507-0.04%
2024/10/0410.1234.6000.00233.5010.12,5140.40%
2024/09/270237.3500.00235.0002,6480.00%
2024/09/261237.0000.00237.5012,7450.04%
2024/09/251236.501236.56236.0002,7500.00%
2024/09/1900.000.1235.68235.50-0.12,6940.00%
2024/09/1100.003236.00236.00-32,701-0.11%
2024/09/0900.002237.00241.00-22,704-0.07%
2024/09/0600.004240.25240.50-42,683-0.15%
2024/09/0500.005234.79236.50-52,691-0.19%
2024/09/040231.500.1234.00225.50-0.12,6830.00%
2024/08/300.1234.500.1236.00236.000.12,6760.00%
2024/08/2900.002238.00237.00-22,680-0.07%
2024/08/2800.000.1235.00236.00-0.12,7030.00%
2024/08/2700.001.1237.39237.50-1.12,807-0.04%
2024/08/261237.501238.00235.5002,8310.00%
2024/08/2300.000.1232.50235.50-0.12,8480.00%
2024/08/2200.000.1230.50233.00-0.12,8590.00%
2024/08/2100.001231.50230.50-12,881-0.03%
2024/08/2000.004.1233.01233.00-4.12,891-0.14%
2024/08/191233.502.1231.07234.00-1.12,949-0.04%
2024/08/1600.001230.00230.50-13,021-0.03%
2024/08/1500.001231.00228.00-13,058-0.03%
2024/08/1400.000.1229.46229.00-0.13,1520.00%
2024/08/1300.0010228.69229.00-103,246-0.31%
2024/08/129222.331.1223.90224.0083,2700.24%
2024/08/0900.007.7226.76227.50-7.73,280-0.24%
2024/08/0800.005220.50219.00-53,280-0.15%
2024/08/0700.0011.7221.12222.00-11.73,327-0.35%
2024/08/060214.0023217.69217.00-233,343-0.69%
2024/08/050209.882213.00212.50-23,315-0.06%
2024/08/020218.5000.00219.0003,2700.00%
2024/08/011.6214.4400.00218.501.63,2550.05%
2024/07/3000.0030213.50214.00-303,284-0.91%
2024/07/2900.008211.00211.00-83,287-0.24%
2024/07/260.1206.580.1211.00209.0003,3020.00%
2024/07/230208.002.1209.01209.50-23,305-0.06%
2024/07/2200.0021204.52207.00-213,297-0.64%
2024/07/1941200.126.2200.44202.0034.83,2271.08%
2024/07/1600.001226.41225.50-13,054-0.03%
2024/07/120223.001222.50224.50-13,095-0.03%
2024/07/111221.000.1221.83221.500.93,0970.03%
2024/07/101216.001219.00219.0003,1290.00%
2024/07/090.5222.371.7224.53214.50-1.23,148-0.04%
2024/07/080.1228.420229.50227.500.13,0430.00%
2024/07/051228.001228.50230.0003,0420.00%
2024/07/041.1225.0500.00227.001.13,0450.03%
2024/07/035.3230.751.1235.27233.504.23,0100.14%
2024/07/0200.008.1238.24240.00-8.12,910-0.28%
2024/06/2800.001.1230.00232.00-1.12,782-0.04%
2024/06/270.1224.0000.00228.000.12,7800.00%
2024/06/265.1225.9900.00227.005.12,8640.18%
2024/06/256226.5800.00227.5062,8990.21%
2024/06/210.1229.751233.00230.50-0.92,936-0.03%
2024/06/202.2230.501.1231.94232.501.12,9430.04%
2024/06/1700.001228.00228.00-13,093-0.03%
2024/06/1400.0025230.50230.50-253,141-0.80%
2024/06/120.1223.001224.00226.00-0.93,216-0.03%
2024/06/110.1225.5000.00226.500.13,1990.00%
2024/06/0700.000.1222.60222.50-0.13,2110.00%
2024/06/0600.001224.98225.00-13,247-0.03%
2024/06/051222.060225.00222.0013,2390.03%
2024/06/030224.500.3226.50224.50-0.23,244-0.01%
2024/05/310.1227.000.1229.00224.5003,2280.00%
2024/05/3010224.002.1226.01226.0083,1320.25%
2024/05/283227.001226.50228.5023,1050.06%
2024/05/271224.001227.04226.0003,1070.00%
2024/05/2400.001225.50225.50-13,096-0.03%
2024/05/232226.500228.50228.0023,0770.06%
2024/05/221.1229.045229.50230.50-3.93,039-0.13%
2024/05/211219.001220.50222.0002,9650.00%
2024/05/200.2220.0000.00218.500.22,9120.01%
2024/05/175.9226.111221.50220.004.92,8170.17%
2024/05/1600.001232.50232.50-12,714-0.04%
2024/05/1500.002.1233.02233.50-2.12,677-0.08%
2024/05/142231.0000.00230.0022,6600.08%
2024/05/1311233.143230.49229.5082,6200.30%
2024/05/103218.5000.00222.0032,5420.12%
2024/05/091220.5000.00218.5012,5000.04%
2024/05/0800.001222.00221.00-12,483-0.04%
2024/05/0700.002.1222.48224.00-2.12,472-0.08%
2024/05/060.1222.141220.50220.50-0.92,452-0.04%
2024/05/0300.0023.2223.44220.50-23.22,437-0.95%
2024/05/021220.002.3217.30219.00-1.32,410-0.05%
2024/04/301214.016218.08218.00-52,377-0.21%
2024/04/292.1213.513215.67216.00-12,374-0.04%
2024/04/261215.0000.00213.5012,3520.04%
2024/04/251215.5020214.50216.00-192,326-0.82%
2024/04/2420212.2500.00214.00202,3340.86%
2024/04/2300.0011.1215.95214.50-11.12,358-0.47%
2024/04/221208.5014.5211.96212.00-13.52,337-0.58%
2024/04/190.7205.143207.17207.00-2.32,304-0.10%
2024/04/180208.0000.00208.0002,2650.00%
2024/04/164206.382208.00205.0022,2330.09%
2024/04/1500.004208.38207.00-42,201-0.18%
2024/04/122207.003208.17207.50-12,198-0.05%
2024/04/1100.001208.00208.00-12,210-0.05%
2024/04/104208.631210.50209.5032,2030.14%
2024/04/090210.001211.50210.00-12,209-0.04%
2024/04/082.1209.762210.52211.000.12,2080.00%
2024/04/0310211.355213.00211.5052,1910.23%
2024/04/0200.006214.00213.00-62,178-0.28%
2024/04/0114.1213.043.2212.60212.0010.92,1830.50%
2024/03/291.1216.001219.00219.000.12,1570.01%
2024/03/281220.001217.50217.5002,0620.00%
2024/03/270.2212.697213.29213.50-6.82,060-0.33%
2024/03/264209.251210.50210.0032,1290.14%
2024/03/2519210.423212.50211.50162,1930.73%
2024/03/2213.4215.582210.00214.0011.42,2350.51%
2024/03/2100.0022.6222.17224.00-22.62,246-1.01%
2024/03/2012216.7512.5220.40216.50-0.52,246-0.02%
2024/03/191215.503215.00215.00-22,200-0.09%
2024/03/181211.0000.00214.5012,1500.05%
2024/03/1500.0012.1213.71215.00-12.12,136-0.57%
2024/03/142205.500.1207.50209.001.92,0590.09%
2024/03/1300.002.2209.91208.50-2.22,052-0.11%
2024/03/122206.0020.2204.90206.00-18.22,062-0.88%
2024/03/0812.3197.721199.00197.5011.32,0650.55%
2024/03/0600.002199.50200.00-22,095-0.10%
2024/03/0500.005199.50199.00-52,235-0.22%
2024/03/0400.005198.00198.50-52,275-0.22%
2024/02/2910195.5000.00197.00102,4290.41%
2024/02/275196.5000.00195.5052,4860.20%
2024/02/266.2195.5100.00195.506.22,5180.24%
2024/02/233.2197.3300.00196.503.22,5480.12%
2024/02/221199.5000.00200.5012,5790.04%
2024/02/212.3199.9600.00199.002.32,6120.09%
2024/02/2000.0010199.50200.00-102,626-0.38%
2024/02/1900.005.1197.90199.50-5.12,641-0.19%
2024/02/159.1191.846194.67196.003.12,6800.12%
2024/02/0522.3193.1600.00193.5022.32,6840.83%
可成 相關文章