華晶科 (3059)-永豐金-中正券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.80
漲跌
▼0.20
漲幅
-0.49%
成交量
23,973張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	18	41.70	16	41.23	40.80	2	5,861	0.03%
2024/04/12	1	40.60	3	40.97	41.00	-2	5,497	-0.04%
2024/04/11	9	40.17	4	39.91	39.90	5	5,308	0.09%
2024/04/10	36	40.92	34	41.00	41.20	2	5,181	0.04%
2024/04/09	3	39.23	5	39.18	38.85	-2	4,761	-0.04%
2024/04/08	24	39.94	13	40.12	40.05	11	4,682	0.23%
2024/04/03	0	37.70	0	0.00	37.75	0	4,277	0.00%
2024/04/02	11	38.64	6	38.38	38.55	5	4,216	0.12%
2024/04/01	9	38.87	4	37.68	38.80	5	4,059	0.12%
2024/03/29	1	36.25	0	0.00	35.95	1	3,804	0.03%
2024/03/28	2	36.75	4	36.70	36.30	-2	3,782	-0.05%
2024/03/27	6	36.66	2	36.78	36.85	4	3,742	0.11%
2024/03/26	5.1	37.65	35	38.01	36.25	-29.9	3,686	-0.81%
2024/03/25	50	39.07	16	38.71	38.70	34	3,401	1.00%
2024/03/22	5	35.70	4	36.11	36.15	1	2,694	0.04%
2024/03/21	1	35.65	1	34.85	35.15	0	2,590	0.00%
2024/03/20	32	35.55	32	35.55	35.55	0	2,564	0.00%
2024/03/19	0	0.00	5	34.67	34.75	-5	2,453	-0.20%
2024/03/14	5	33.30	0	0.00	33.25	5	2,513	0.20%
2024/03/13	3	33.87	0	0.00	33.25	3	2,556	0.12%
2024/03/08	0	33.80	0	0.00	33.60	0	2,799	0.00%
2024/03/07	6	34.10	2	34.13	34.00	4	2,861	0.14%
2024/03/06	0.3	34.95	0	0.00	34.55	0.3	2,920	0.01%
2024/03/04	1	35.45	0	0.00	35.20	1	3,113	0.03%
2024/02/29	3	34.82	2	34.90	34.80	1	3,282	0.03%
2024/02/27	3	34.93	0	0.00	34.95	3	3,394	0.09%
2024/02/21	1	35.50	1	35.50	35.60	0	5,329	0.00%
2024/02/20	0	0.00	1	35.60	35.65	-1	5,366	-0.02%
2024/02/19	0	0.00	1	36.45	36.45	-1	5,440	-0.02%
2024/02/16	0	0.00	1	36.20	36.45	-1	5,473	-0.02%
2024/02/15	1	35.30	1	35.40	35.25	0	5,490	0.00%
2024/01/31	1.2	36.68	0	0.00	36.65	1.2	5,429	0.02%
2024/01/29	1	37.85	5	37.62	37.40	-4	5,413	-0.07%
2024/01/26	0	0.00	1	36.95	36.45	-1	5,328	-0.02%
2024/01/25	1.1	37.09	0	0.00	37.10	1.1	5,300	0.02%
2024/01/24	5	37.57	1	37.45	37.25	4	5,273	0.08%
2024/01/23	3	37.72	4	37.66	37.65	-1	5,189	-0.02%
2024/01/22	5	35.87	1	35.80	36.30	4	4,889	0.08%
2024/01/18	0	0.00	10	34.91	35.00	-10	4,913	-0.20%
2024/01/17	11	35.15	3	35.47	35.20	8	4,917	0.16%
2024/01/16	1.1	35.29	0	0.00	34.75	1.1	4,865	0.02%
2024/01/12	0	0.00	2	34.30	34.30	-2	4,855	-0.04%
2024/01/10	0	0.00	2	34.65	34.50	-2	4,935	-0.04%
2024/01/08	0	0.00	2	36.45	36.05	-2	4,910	-0.04%
2024/01/04	0	0.00	0	37.45	37.15	0	4,965	0.00%
2024/01/02	0	0.00	1	38.10	38.00	-1	4,958	-0.02%
2023/12/29	5	37.30	8	37.43	37.35	-3	4,969	-0.06%
2023/12/26	2	37.00	0	0.00	37.30	2	4,940	0.04%
2023/12/22	1	37.85	0	0.00	37.15	1	4,922	0.02%
2023/12/20	0	0.00	3	37.47	37.60	-3	4,897	-0.06%
2023/12/19	2	36.90	1	36.45	36.90	1	4,886	0.02%
2023/12/18	1	37.25	0	0.00	37.20	1	4,860	0.02%
2023/12/15	1	37.25	1	36.95	36.95	0	4,800	0.00%
2023/12/14	1	37.60	2	37.63	37.60	-1	4,794	-0.02%
2023/12/13	1	37.10	5	37.57	37.00	-4	4,792	-0.08%
2023/12/12	5	37.16	6	37.28	37.10	-1	4,777	-0.02%
2023/12/11	2	37.58	0	0.00	37.00	2	4,752	0.04%
2023/12/08	1	38.40	0	38.30	38.35	1	4,657	0.02%
2023/12/07	5	38.73	6	38.90	38.20	-1	4,607	-0.02%
2023/12/06	3	37.88	3	38.32	38.15	0	4,425	0.00%
2023/12/05	0.2	37.90	1	37.80	38.10	-0.8	4,385	-0.02%
2023/12/04	9	38.84	7.2	39.00	38.30	1.9	4,366	0.04%
2023/12/01	3	38.80	0	0.00	38.55	3	4,323	0.07%
2023/11/30	0.2	40.05	2	40.00	39.35	-1.8	4,302	-0.04%
2023/11/29	1	39.65	2	39.40	39.40	-1	4,168	-0.02%
2023/11/28	1	39.30	1	39.55	39.60	0	4,253	0.00%
2023/11/27	2	39.20	4	40.06	39.00	-2	4,259	-0.05%
2023/11/24	0	0.00	4	39.64	39.75	-4	4,131	-0.10%
2023/11/22	18	38.83	22	39.42	40.80	-4	3,603	-0.11%
2023/11/21	27	38.88	10	38.16	38.30	17	3,074	0.55%
2023/11/20	13	37.86	30	38.48	39.25	-17	2,440	-0.70%
2023/11/17	2	35.78	11	35.65	35.70	-9	2,038	-0.44%
2023/11/16	5	35.37	14	35.34	35.35	-9	1,992	-0.45%
2023/11/15	0	0.00	2	34.80	34.65	-2	1,896	-0.11%
2023/11/14	2	34.00	2	34.50	33.90	0	1,860	0.00%
2023/11/10	2	33.25	1	33.10	33.10	1	1,830	0.05%
2023/11/09	2	33.45	0	0.00	33.45	2	1,825	0.11%
2023/11/07	0.1	33.95	0	0.00	33.90	0.1	1,854	0.00%
2023/11/06	0	0.00	2	34.00	34.10	-2	1,870	-0.11%
2023/11/03	1	33.70	5	34.05	33.75	-4	1,861	-0.21%
2023/11/01	2	33.50	0	0.00	33.50	2	1,864	0.11%
2023/10/31	0	0.00	30	34.25	33.65	-30	1,854	-1.62%
2023/10/30	0.1	34.00	2	33.88	34.10	-2	1,866	-0.10%
2023/10/27	32	34.90	8	34.93	33.95	24	1,873	1.28%
2023/10/25	0	0.00	3	34.50	34.55	-3	1,826	-0.16%
2023/10/20	4	33.89	0	0.00	33.75	4	2,335	0.17%
2023/10/19	4	34.83	5	34.76	34.30	-1	2,331	-0.04%
2023/10/18	2	33.65	9	33.72	33.65	-7	2,233	-0.31%
2023/10/17	1	33.70	2	33.80	33.60	-1	2,228	-0.04%
2023/10/16	4	34.23	5	34.60	33.75	-1	2,232	-0.04%
2023/10/13	13	35.12	6	35.08	34.85	7	2,229	0.31%
2023/10/06	3	34.75	3	34.45	34.15	0	2,151	0.00%
2023/10/05	1	34.75	3	34.85	34.65	-2	2,149	-0.09%
2023/10/02	0	0.00	1	33.85	33.85	-1	2,109	-0.05%
2023/09/26	0	0.00	3	34.27	33.70	-3	2,132	-0.14%
2023/09/22	2	33.40	0	0.00	33.40	2	2,137	0.09%
2023/09/21	0	0.00	1	33.30	33.30	-1	2,136	-0.05%
2023/09/20	2	33.65	5	33.35	33.70	-3	2,131	-0.14%
2023/09/19	6	33.58	0	0.00	33.40	6	2,138	0.28%
2023/09/18	2	34.98	0	0.00	34.85	2	2,107	0.09%
2023/09/15	0.4	34.65	0	0.00	34.60	0.4	2,085	0.02%
2023/09/14	0.2	34.75	0	0.00	34.65	0.2	2,084	0.01%
2023/09/12	0.2	35.20	0	0.00	34.95	0.2	2,105	0.01%
2023/09/11	1.5	35.15	0	0.00	34.65	1.5	2,204	0.07%
2023/09/07	1	36.20	0	0.00	35.95	1	2,191	0.05%
2023/09/05	0	0.00	14	36.48	36.30	-14	2,181	-0.64%
2023/09/04	0	0.00	3	36.15	35.90	-3	2,125	-0.14%
2023/09/01	29	36.30	22.3	36.17	36.10	6.7	2,101	0.32%
2023/08/31	5	35.61	0	34.80	35.65	5	1,990	0.25%
2023/08/30	0	0.00	1.3	34.29	34.35	-1.3	1,952	-0.07%
2023/08/29	0	0.00	1	34.00	34.05	-1	1,995	-0.05%
2023/08/24	0	0.00	1	34.25	34.10	-1	2,255	-0.04%
2023/08/11	4	33.18	0	0.00	33.20	4	2,331	0.17%
2023/08/10	1	33.80	0	0.00	33.40	1	2,329	0.04%
2023/08/09	0	0.00	10	34.15	34.10	-10	2,312	-0.43%
2023/08/08	5	33.95	0	0.00	34.00	5	2,314	0.22%
2023/08/02	0.3	34.60	6	35.03	34.50	-5.7	2,319	-0.25%
2023/08/01	10	35.47	2	35.30	35.40	8	2,293	0.35%
2023/07/31	7.5	35.97	10	35.86	35.60	-2.5	2,271	-0.11%
2023/07/28	4	35.30	0	0.00	35.25	4	2,211	0.18%
2023/07/27	6.3	36.10	8	36.18	35.90	-1.7	2,172	-0.08%
2023/07/26	32	36.16	43.1	36.48	36.35	-11.1	2,067	-0.54%
2023/07/25	1	34.50	3.4	34.45	34.40	-2.4	1,707	-0.14%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/21	0	33.60	0.3	33.65	33.50	-0.3	1,654	-0.02%
2023/07/20	5	33.55	0	0.00	33.50	5	1,685	0.30%
2023/07/19	1	33.00	0	0.00	33.05	1	1,689	0.06%
2023/07/14	1	33.25	0	0.00	33.20	1	1,724	0.06%
2023/07/13	2	33.38	0	0.00	33.20	2	1,737	0.12%
2023/07/07	3	33.90	0	0.00	33.80	3	1,880	0.16%
2023/07/06	0	0.00	2.2	34.55	34.50	-2.2	1,930	-0.11%
2023/06/30	0	0.00	2	34.10	34.10	-2	1,953	-0.10%
2023/06/27	0.1	34.55	0	0.00	34.00	0.1	1,969	0.01%
2023/06/16	0	0.00	1	35.70	35.95	-1	2,247	-0.04%
2023/06/15	0	0.00	2	35.20	36.10	-2	2,222	-0.09%
2023/06/14	4	34.95	1	34.90	34.85	3	2,120	0.14%
2023/06/12	5	34.42	0	0.00	34.30	5	2,137	0.23%
2023/06/08	0	0.00	3	35.65	35.45	-3	2,148	-0.14%
2023/06/05	0	0.00	1	36.20	36.20	-1	2,397	-0.04%
2023/06/01	0	0.00	3	36.12	36.30	-3	2,427	-0.12%
2023/05/31	4	35.80	4	35.24	35.15	0	2,248	0.00%
2023/05/30	0	0.00	6	34.70	34.65	-6	2,174	-0.28%
2023/05/25	0	0.00	6	34.60	34.55	-6	2,162	-0.28%
2023/05/23	0	0.00	2	34.45	34.35	-2	2,181	-0.09%
2023/05/19	0	0.00	1	34.05	34.25	-1	2,180	-0.05%
2023/05/18	0	0.00	3	34.25	33.90	-3	2,163	-0.14%
2023/05/17	7	34.44	0	0.00	34.40	7	2,150	0.33%
2023/05/15	1	32.90	0	0.00	32.95	1	2,069	0.05%
2023/05/12	1	32.75	0	0.00	33.20	1	2,108	0.05%
2023/05/08	2	33.15	0	0.00	33.00	2	2,310	0.09%
2023/04/27	1	33.10	0	0.00	33.20	1	2,507	0.04%
2023/04/26	0	0.00	0	33.00	33.05	0	2,508	0.00%
2023/04/25	9	33.07	0	0.00	32.80	9	2,510	0.36%
2023/04/21	10	34.05	7	33.99	33.90	3	2,500	0.12%
2023/04/20	3.3	34.82	0	0.00	34.55	3.3	2,477	0.13%
2023/04/19	2	35.63	0	0.00	35.55	2	2,459	0.08%
2023/04/18	1.1	35.97	7	36.02	35.60	-5.9	2,451	-0.24%
2023/04/14	1.1	35.36	0	0.00	35.60	1.1	2,418	0.05%
2023/04/13	5	35.69	3	35.40	35.30	2	2,403	0.08%
2023/04/12	13	36.46	4	35.93	36.40	9	2,358	0.38%
2023/04/11	0	35.60	4	35.98	35.95	-4	2,264	-0.18%
2023/04/10	2	35.45	0	0.00	35.45	2	2,206	0.09%
2023/04/07	0	35.35	0	0.00	35.25	0	2,199	0.00%
2023/04/06	1	35.50	0	0.00	35.25	1	2,197	0.05%
2023/03/31	1	35.75	1	35.50	35.75	0	2,183	0.00%
2023/03/29	1	34.85	0	0.00	34.95	1	2,165	0.05%
2023/03/28	2	34.80	0	0.00	34.85	2	2,190	0.09%
2023/03/27	0	0.00	1	35.80	35.70	-1	2,200	-0.05%
2023/03/24	0	0.00	2	35.68	35.55	-2	2,197	-0.09%
2023/03/23	5	35.70	6	36.08	35.50	-1	2,192	-0.05%
2023/03/22	0	0.00	9	35.78	36.05	-9	2,160	-0.42%
2023/03/21	0	0.00	2	34.00	33.95	-2	1,963	-0.10%
2023/03/17	2	33.40	0	0.00	33.30	2	1,984	0.10%
2023/03/15	3.1	33.58	0	0.00	33.30	3.1	2,008	0.15%
2023/03/14	2	33.35	0	33.50	33.35	2	2,033	0.10%
2023/03/13	6	33.71	0	0.00	33.90	6	2,060	0.29%
2023/03/10	4.1	34.90	0	0.00	34.60	4.1	2,069	0.20%
2023/03/09	1	35.90	4	37.14	36.20	-3	2,106	-0.14%
2023/03/07	3	35.28	9	35.52	35.15	-6	2,003	-0.30%
2023/03/06	0	0.00	10	35.40	35.30	-10	2,067	-0.48%
2023/03/03	0	0.00	10	34.10	34.25	-10	2,117	-0.47%
2023/03/02	2	34.00	10	33.90	33.80	-8	2,315	-0.35%
2023/03/01	2	34.00	0	0.00	33.90	2	2,427	0.08%
2023/02/22	2	34.55	0	0.00	34.55	2	2,956	0.07%
2023/02/20	0	0.00	1	34.75	34.90	-1	3,128	-0.03%
2023/02/16	0	34.75	0	0.00	34.80	0	3,251	0.00%
2023/02/13	2	34.40	3	34.50	34.35	-1	3,324	-0.03%
2023/02/10	2	34.85	0	0.00	34.35	2	3,338	0.06%
2023/02/09	9	35.82	6	35.90	35.60	3	3,319	0.09%
2023/02/08	6	35.54	1	34.80	35.50	5	3,232	0.15%
2023/02/07	6	34.95	0	0.00	34.70	6	3,170	0.19%
2023/02/06	1	34.60	1	34.60	34.60	0	3,185	0.00%
2023/02/03	2	35.00	10	35.18	34.85	-8	3,243	-0.25%
2023/02/02	0	0.00	6	35.00	35.00	-6	3,273	-0.18%
2023/02/01	1	33.80	0	0.00	34.10	1	3,188	0.03%
2023/01/31	0	0.00	1	33.65	33.55	-1	3,181	-0.03%
2023/01/17	0	0.00	1	32.20	32.25	-1	3,172	-0.03%
2023/01/16	7	31.86	0	0.00	32.00	7	3,186	0.22%
2023/01/12	0	0.00	10	32.35	32.05	-10	3,223	-0.31%
2023/01/11	2	32.88	13	33.20	32.70	-11	3,221	-0.34%
2023/01/10	0	0.00	11	33.66	33.25	-11	3,220	-0.34%
2023/01/09	2	33.75	11	33.75	33.65	-9	3,240	-0.28%
2023/01/06	0	0.00	10	33.40	33.70	-10	3,247	-0.31%
2023/01/05	0	0.00	10	33.80	33.25	-10	3,287	-0.30%
2022/12/30	1	33.35	0	0.00	33.10	1	3,352	0.03%
2022/12/29	0	0.00	3	32.75	33.05	-3	3,426	-0.09%
2022/12/28	6	33.13	0	0.00	33.05	6	3,487	0.17%
2022/12/26	2	33.58	0	0.00	33.50	2	3,540	0.06%
2022/12/22	2	33.60	0	0.00	33.55	2	3,617	0.06%
2022/12/19	5	34.35	0	0.00	34.30	5	3,725	0.13%
2022/12/14	2	36.10	0	0.00	36.25	2	3,704	0.05%
2022/12/09	2	36.00	0	0.00	35.60	2	3,720	0.05%
2022/12/07	0	0.00	11	36.75	35.85	-11	3,746	-0.29%
2022/12/06	0	0.00	13	37.67	36.80	-13	3,760	-0.35%
2022/12/05	0	0.00	13	38.40	37.75	-13	3,791	-0.34%
2022/12/02	1	38.10	13	37.99	38.15	-12	3,785	-0.32%
2022/12/01	0	0.00	12	37.95	37.90	-12	3,769	-0.32%
2022/11/30	4	37.54	11	37.56	37.55	-7	3,782	-0.19%
2022/11/29	0	0.00	14	36.98	37.35	-14	3,919	-0.36%
2022/11/28	3	37.05	17	37.62	37.15	-14	4,200	-0.33%
2022/11/25	6	37.21	13	37.36	36.60	-7	4,312	-0.16%
2022/11/24	13	37.29	22	37.24	37.75	-9	4,225	-0.21%
2022/11/23	1	36.30	13	36.37	37.10	-12	4,034	-0.30%
2022/11/22	1	36.10	1	36.00	36.10	0	3,944	0.00%
2022/11/21	10	37.34	23	37.10	36.55	-13	3,911	-0.33%
2022/11/18	13	36.99	13	36.78	37.20	0	3,748	0.00%
2022/11/17	12	35.16	24	35.86	36.60	-12	3,504	-0.34%
2022/11/16	2	34.80	2	34.45	34.45	0	3,352	0.00%
2022/11/15	2	35.00	8	34.43	34.60	-6	3,335	-0.18%
2022/11/14	0	0.00	3	35.50	35.70	-3	3,262	-0.09%
2022/11/11	1	35.00	0	0.00	34.90	1	3,246	0.03%
2022/11/10	0	0.00	2	35.50	35.00	-2	3,215	-0.06%
2022/11/07	1	34.80	0	0.00	34.75	1	3,335	0.03%
2022/11/04	0	0.00	2	34.30	34.50	-2	3,350	-0.06%
2022/11/02	0	0.00	4	34.55	34.25	-4	3,388	-0.12%
2022/11/01	2	33.70	0	0.00	33.65	2	3,349	0.06%
2022/10/31	0	0.00	1	33.25	33.55	-1	3,288	-0.03%
2022/10/26	3	31.45	0	0.00	31.05	3	3,330	0.09%
2022/10/21	1	32.35	0	0.00	32.05	1	3,337	0.03%
2022/10/20	2	33.25	0	0.00	32.90	2	3,331	0.06%
2022/10/19	1	34.00	0	0.00	33.65	1	3,351	0.03%
2022/10/17	1	33.20	2	33.30	33.85	-1	3,446	-0.03%
2022/10/14	0	0.00	2	34.50	34.25	-2	3,652	-0.05%
2022/10/13	0	0.00	1	33.95	32.70	-1	3,893	-0.03%
2022/10/12	2	35.23	1	34.95	34.95	1	3,978	0.03%
2022/10/11	0	0.00	3	35.50	35.20	-3	4,202	-0.07%
2022/10/05	2	35.35	1	35.25	35.20	1	4,580	0.02%
2022/10/04	0	0.00	1	34.15	34.05	-1	4,543	-0.02%
2022/09/28	2	32.58	1	31.75	31.55	1	4,689	0.02%
2022/09/27	5	31.99	0	0.00	33.15	5	4,738	0.11%
2022/09/26	2	33.70	0	0.00	32.35	2	4,754	0.04%
2022/09/16	0	0.00	2	36.90	36.90	-2	4,839	-0.04%
2022/09/13	0	0.00	2	37.15	37.00	-2	4,915	-0.04%
2022/09/12	0	0.00	3	36.02	36.45	-3	4,917	-0.06%
2022/09/08	3	34.63	2	35.03	34.80	1	4,974	0.02%
2022/09/07	13	34.49	1	34.70	34.70	12	4,957	0.24%
2022/09/06	6	35.10	0	0.00	34.50	6	4,933	0.12%
2022/09/05	1	35.90	0	0.00	35.50	1	4,846	0.02%
2022/09/02	10	39.35	16	39.49	39.00	-6	4,675	-0.13%
2022/09/01	3	38.62	17	38.89	39.00	-14	4,370	-0.32%
2022/08/30	0	0.00	2	36.83	37.00	-2	4,192	-0.05%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/26	1	38.15	1	38.20	37.95	0	4,178	0.00%
2022/08/25	0	0.00	6	37.94	38.10	-6	4,158	-0.14%
2022/08/23	0	0.00	5	36.70	37.10	-5	4,173	-0.12%
2022/08/22	0	0.00	1	37.50	37.00	-1	4,182	-0.02%
2022/08/19	1	38.00	3	37.77	37.70	-2	4,195	-0.05%
2022/08/17	2	37.40	0	0.00	37.35	2	4,235	0.05%
2022/08/16	0	0.00	3	37.60	36.90	-3	4,251	-0.07%
2022/08/12	1	37.55	0	0.00	37.60	1	4,145	0.02%
2022/08/11	6	36.84	2	37.10	36.80	4	4,150	0.10%
2022/08/10	3	36.98	2	36.78	36.90	1	4,161	0.02%
2022/08/08	1	35.40	2	35.95	35.90	-1	4,263	-0.02%
2022/08/05	0	0.00	14	35.74	35.80	-14	4,329	-0.32%
2022/08/04	5	34.15	0	0.00	34.70	5	4,471	0.11%
2022/08/02	5.1	35.45	0	0.00	35.25	5.1	4,580	0.11%
2022/08/01	0	0.00	1	37.70	37.40	-1	4,555	-0.02%
2022/07/29	1	37.55	1	37.95	37.55	0	4,593	0.00%
2022/07/28	2	37.43	6	37.38	37.30	-4	4,639	-0.09%
2022/07/22	1	39.00	5	38.60	38.05	-4	4,584	-0.09%
2022/07/21	57	38.76	57	39.01	38.70	0	4,537	0.00%
2022/07/20	4	38.65	7	38.73	38.85	-3	4,345	-0.07%
2022/07/19	3	37.80	2	37.70	37.60	1	4,137	0.02%
2022/07/18	40	38.01	47	38.16	37.90	-7	4,053	-0.17%
2022/07/15	1	36.95	9	36.66	36.90	-8	3,826	-0.21%
2022/07/14	8	36.18	6	36.23	36.10	2	3,732	0.05%
2022/07/13	8	35.72	10	36.10	35.85	-2	3,545	-0.06%
2022/07/12	3	34.32	0	0.00	34.05	3	3,420	0.09%
2022/07/11	5	35.58	1	35.80	35.45	4	3,443	0.12%
2022/07/08	1	34.70	0	0.00	35.45	1	3,410	0.03%
2022/07/07	0	0.00	6	32.89	33.65	-6	3,297	-0.18%
2022/07/06	1	31.25	0	0.00	31.25	1	3,262	0.03%
2022/07/05	1	31.35	0	0.00	32.45	1	3,311	0.03%
2022/07/04	2	31.53	0	0.00	31.40	2	3,245	0.06%
2022/07/01	2	33.03	1	33.55	32.35	1	3,280	0.03%
2022/06/30	1	35.35	2	35.83	34.55	-1	3,278	-0.03%
2022/06/29	2	36.45	0	0.00	36.45	2	3,276	0.06%
2022/06/28	4	37.21	2	37.20	37.20	2	3,312	0.06%
2022/06/27	0	0.00	10	36.94	36.95	-10	3,333	-0.30%
2022/06/24	5	35.67	4	36.13	35.60	1	3,311	0.03%
2022/06/22	6	35.70	0	0.00	35.40	6	3,344	0.18%
2022/06/21	5	35.85	11.1	35.47	35.85	-6.1	3,308	-0.18%
2022/06/20	6	34.27	1	33.50	33.50	5	3,371	0.15%
2022/06/17	10	36.06	1	35.90	35.90	9	3,374	0.27%
2022/06/16	0	0.00	5	37.25	36.75	-5	3,320	-0.15%
2022/06/14	0	0.00	4	35.68	36.50	-4	3,473	-0.12%
2022/06/10	5.1	37.51	0	0.00	37.35	5.1	3,573	0.14%
2022/06/09	1	38.95	1	38.45	38.45	0	3,645	0.00%
2022/06/06	0	0.00	1	39.15	39.10	-1	4,048	-0.02%
2022/06/02	2	38.85	0	0.00	38.70	2	4,172	0.05%
2022/06/01	5	39.45	1	39.95	39.20	4	4,350	0.09%
2022/05/31	0	0.00	3	39.07	39.25	-3	4,399	-0.07%
2022/05/30	1	38.65	2	38.65	38.65	-1	4,472	-0.02%
2022/05/26	4	37.80	2	38.65	37.55	2	4,594	0.04%
2022/05/24	2	37.30	0	0.00	37.10	2	4,870	0.04%
2022/05/20	2	37.98	3	38.15	38.15	-1	5,291	-0.02%
2022/05/19	0	0.00	2	37.45	38.15	-2	5,518	-0.04%
2022/05/17	2	35.95	1	36.60	36.90	1	5,850	0.02%
2022/05/13	0	0.00	6	34.45	34.80	-6	7,174	-0.08%
2022/05/12	2.1	34.25	5	34.47	33.60	-2.9	7,390	-0.04%
2022/05/11	12	33.38	2.1	33.49	33.30	10	7,878	0.13%
2022/05/10	0	0.00	3	35.85	36.10	-3	8,643	-0.03%
2022/05/09	8	35.70	3	36.13	35.30	5	9,462	0.05%
2022/05/06	3	37.53	0	0.00	37.80	3	9,805	0.03%
2022/05/05	0	0.00	2	39.50	39.40	-2	10,055	-0.02%
2022/05/04	2	38.25	1	38.35	38.60	1	10,190	0.01%
2022/04/29	3	37.45	0	0.00	37.30	3	10,613	0.03%
2022/04/28	2	36.85	0	0.00	36.65	2	10,815	0.02%
2022/04/27	1	36.00	5	36.25	36.65	-4	11,085	-0.04%
2022/04/26	3	37.33	8	37.68	37.50	-5	11,402	-0.04%
2022/04/25	4	36.75	7	36.84	36.80	-3	11,552	-0.03%
2022/04/22	2	38.50	14	38.36	38.15	-12	11,687	-0.10%
2022/04/20	4	39.60	1	39.45	39.60	3	11,928	0.03%
2022/04/19	2	39.45	0	0.00	39.20	2	12,226	0.02%
2022/04/18	2	38.90	2	39.05	39.15	0	12,488	0.00%
2022/04/15	5	39.84	0	0.00	39.60	5	12,582	0.04%
2022/04/14	2	41.10	0	0.00	41.15	2	12,857	0.02%
2022/04/13	3	40.80	1	40.70	40.70	2	13,143	0.02%
2022/04/12	1	40.50	0	0.00	40.30	1	13,338	0.01%
2022/04/11	3	41.45	8	41.42	41.25	-5	13,744	-0.04%
2022/04/08	5	40.70	0	0.00	40.65	5	13,839	0.04%
2022/04/07	7	40.24	3	40.70	39.90	4	14,117	0.03%
2022/04/06	7	41.42	1	41.70	41.45	6	14,439	0.04%
2022/04/01	0	0.00	0.5	42.50	42.60	-0.5	14,763	0.00%
2022/03/31	10	43.10	0	0.00	42.85	10	15,459	0.06%
2022/03/30	6	44.02	2	44.85	44.00	4	16,643	0.02%
2022/03/29	1	43.70	0	0.00	43.70	1	17,409	0.01%
2022/03/28	0	0.00	2	43.15	43.80	-2	17,630	-0.01%
2022/03/25	1	43.40	531	43.39	43.40	-530	17,977	-2.95%	大賣/鉅額交易
2022/03/24	0	0.00	8	44.40	44.30	-8	18,368	-0.04%
2022/03/23	10	44.75	3	45.13	44.35	7	19,120	0.04%
2022/03/22	1	44.70	2	44.43	44.95	-1	20,231	0.00%
2022/03/21	5	44.60	0	0.00	44.30	5	20,846	0.02%
2022/03/18	0	0.00	5	43.95	44.30	-5	21,826	-0.02%
2022/03/17	13	44.40	11	44.13	43.90	2	22,655	0.01%
2022/03/16	2	42.95	8	43.19	42.95	-6	23,313	-0.03%
2022/03/15	3	42.70	1	43.00	42.05	2	23,613	0.01%
2022/03/14	5	43.00	8	43.31	43.25	-3	24,222	-0.01%
2022/03/11	3	42.53	13	42.43	43.20	-10	24,149	-0.04%
2022/03/10	6	41.80	9	41.88	41.95	-3	24,000	-0.01%
2022/03/09	9	40.64	23	40.05	41.05	-14	23,885	-0.06%
2022/03/08	10	40.31	14	40.45	39.65	-4	23,756	-0.02%
2022/03/07	11	40.90	5	42.17	40.20	6	23,714	0.03%
2022/03/04	7	43.96	8	43.85	43.50	-1	23,566	0.00%
2022/03/03	6.1	45.12	2	44.88	44.75	4.1	23,534	0.02%
2022/03/02	7	43.98	7	44.06	45.20	0	23,525	0.00%
2022/03/01	9	44.69	32	44.19	44.75	-23	23,570	-0.10%
2022/02/25	7	43.71	2	43.80	43.25	5	23,513	0.02%
2022/02/24	20	44.41	11	43.98	43.20	9	23,457	0.04%
2022/02/23	6	46.14	2	46.40	46.20	4	23,271	0.02%
2022/02/22	13.3	45.69	11	45.65	46.00	2.3	23,310	0.01%
2022/02/21	79	47.25	58	48.24	47.15	21	23,098	0.09%
2022/02/18	4	47.94	2	47.93	48.25	2	23,167	0.01%
2022/02/17	17	48.44	24	48.28	48.00	-7	23,159	-0.03%
2022/02/16	64	49.63	29	49.90	49.00	35	23,161	0.15%
2022/02/15	31	50.24	36	50.52	49.65	-5	23,039	-0.02%
2022/02/14	18	47.93	17	48.00	47.80	1	22,403	0.00%
2022/02/11	26	49.31	24	49.54	48.55	2	22,446	0.01%
2022/02/10	407	52.06	161	51.88	52.30	246	21,885	1.12%	大買/大賣/鉅額交易
2022/02/09	289	49.93	38	49.86	51.70	251	21,029	1.19%	大買/鉅額交易
2022/02/08	9	46.14	27	47.54	49.00	-18	20,381	-0.09%
2022/02/07	67	45.88	60	47.13	45.95	7	20,196	0.03%
2022/01/26	5	45.93	4	46.64	46.75	1	19,972	0.01%
2022/01/25	3	46.78	23	47.08	46.00	-20	19,995	-0.10%
2022/01/24	2	45.98	3	45.33	46.50	-1	19,805	-0.01%
2022/01/21	7	46.18	6	46.92	45.90	1	19,690	0.01%
2022/01/20	14	48.24	16	47.35	48.35	-2	19,524	-0.01%
2022/01/19	9	47.57	14	47.50	47.70	-5	19,284	-0.03%
2022/01/18	23	45.95	11	45.50	46.30	12	19,057	0.06%
2022/01/17	8	46.26	15	46.26	46.50	-7	18,993	-0.04%
2022/01/14	10	43.19	0	0.00	43.95	10	18,895	0.05%
2022/01/13	0	0.00	1	45.00	44.90	-1	18,806	-0.01%
2022/01/12	17	44.88	12	44.74	44.60	5	18,794	0.03%
2022/01/11	11	44.44	8	43.68	43.50	3	18,490	0.02%
2022/01/10	5	44.98	3	45.17	45.80	2	18,260	0.01%
2022/01/07	22	45.06	20.2	45.02	44.40	1.8	18,263	0.01%
2022/01/06	20	46.14	24	46.49	45.90	-4	17,962	-0.02%
2022/01/05	20	48.04	18	48.17	48.00	2	17,676	0.01%
2022/01/04	7	48.72	7	48.85	48.75	0	17,477	0.00%
2022/01/03	23	47.29	66	46.81	47.10	-43	17,049	-0.25%
2021/12/30	21	47.66	11	47.81	47.60	10	16,887	0.06%
2021/12/29	29	49.31	30	49.53	48.95	-1	16,594	-0.01%
2021/12/28	63	49.26	9	49.14	48.20	54	16,196	0.33%
2021/12/27	38.2	50.22	50	50.37	49.00	-11.9	15,850	-0.07%
2021/12/24	106	51.25	97.2	50.71	50.80	8.8	15,156	0.06%	大買/
2021/12/23	46	48.50	12	48.99	50.00	34	13,928	0.24%
2021/12/22	8	46.58	7	47.09	47.15	1	13,120	0.01%
2021/12/21	10	46.96	4	46.73	46.95	6	12,893	0.05%
2021/12/20	9	47.68	1.1	47.15	46.30	7.9	12,534	0.06%
2021/12/17	73	48.81	112	49.34	48.40	-39	12,090	-0.32%	大賣/
2021/12/16	30	49.10	36	48.71	49.30	-6	11,316	-0.05%
2021/12/15	73	46.25	59	46.73	47.45	14	10,151	0.14%
2021/12/14	109	46.02	126	46.59	45.00	-17	9,617	-0.18%	大買/大賣/
2021/12/13	94	45.41	91	45.07	45.95	3	8,843	0.03%
2021/12/10	73	43.43	36	43.75	44.25	37	8,117	0.46%
2021/12/09	19	41.18	37.5	41.30	41.25	-18.5	7,348	-0.25%
2021/12/08	66	40.92	50.1	41.57	40.95	15.9	6,968	0.23%
2021/12/07	0	0.00	3	38.35	38.10	-3	6,278	-0.05%
2021/12/02	2	39.40	0	0.00	38.65	2	6,312	0.03%
2021/12/01	0	0.00	5	40.23	40.10	-5	6,393	-0.08%
2021/11/30	5	39.60	5	38.95	39.60	0	6,357	0.00%
2021/11/26	7	39.07	4	40.00	38.60	3	6,519	0.05%
2021/11/25	3	40.40	4	40.28	39.75	-1	6,430	-0.02%
2021/11/24	0	0.00	3	38.90	39.10	-3	6,303	-0.05%
2021/11/23	5	39.00	6	39.29	38.75	-1	6,273	-0.02%
2021/11/22	1	39.60	3	39.85	39.75	-2	6,232	-0.03%
2021/11/19	7	40.43	3	40.63	39.55	4	6,215	0.06%
2021/11/18	63	39.65	54	40.05	39.85	9	6,032	0.15%
2021/11/17	11	40.96	14	40.94	40.40	-3	5,951	-0.05%
2021/11/16	7	40.03	1.3	40.18	39.10	5.8	5,658	0.10%
2021/11/15	67	40.29	64	40.82	40.20	3	5,529	0.05%
2021/11/12	7	40.11	32	40.41	40.70	-25	5,291	-0.47%
2021/11/11	10	39.10	6	39.33	39.35	4	4,848	0.08%
2021/11/10	4	39.46	19	39.60	40.00	-15	4,649	-0.32%
2021/11/09	1	37.70	1	38.60	39.00	0	4,352	0.00%
2021/11/08	1	37.45	4	37.66	37.35	-3	4,274	-0.07%
2021/11/05	24	38.49	4	40.00	37.80	20	4,274	0.47%
2021/11/04	7	38.81	5	39.26	39.45	2	4,121	0.05%
2021/11/03	0	0.00	14	37.70	37.60	-14	3,964	-0.35%
2021/11/02	1	37.10	8	38.10	37.25	-7	3,931	-0.18%
2021/11/01	3	38.57	0	0.00	38.55	3	3,809	0.08%
2021/10/27	0	0.00	5	36.79	37.10	-5	4,085	-0.12%
2021/10/26	8	37.01	8	35.95	36.90	0	4,264	0.00%
2021/10/25	6	35.86	4	35.86	36.20	2	4,228	0.05%
2021/10/22	6	35.50	8	34.78	35.50	-2	4,427	-0.05%
2021/10/21	12	33.94	12	34.20	34.45	0	4,766	0.00%
2021/10/20	0	0.00	1	34.20	33.65	-1	5,313	-0.02%
2021/10/19	2	33.20	0	0.00	33.15	2	5,693	0.04%
2021/10/18	11	33.28	7	33.94	32.60	4	5,800	0.07%
2021/10/15	0	0.00	4	33.43	33.75	-4	5,813	-0.07%
2021/10/13	1	31.20	1	31.90	31.65	0	5,863	0.00%
2021/10/12	2	32.00	0	0.00	31.75	2	5,940	0.03%
2021/10/06	1	31.55	0	0.00	31.15	1	6,158	0.02%
2021/10/04	1	31.85	6	32.60	31.55	-5	6,289	-0.08%
2021/10/01	2	33.68	0	0.00	32.80	2	6,296	0.03%
2021/09/30	3	34.67	1	35.00	34.80	2	6,296	0.03%
2021/09/29	1	35.00	4	34.94	34.75	-3	6,351	-0.05%
2021/09/28	4	36.19	0	0.00	36.15	4	6,410	0.06%
2021/09/27	0	0.00	3	37.22	36.70	-3	6,433	-0.05%
2021/09/24	1	36.40	0	0.00	36.20	1	6,467	0.02%
2021/09/23	1	35.90	0	0.00	36.10	1	6,502	0.02%
2021/09/22	5	36.17	0	0.00	35.85	5	6,590	0.08%
2021/09/17	3	37.95	5	37.63	37.55	-2	6,746	-0.03%
2021/09/16	12	37.33	7	37.06	37.50	5	7,175	0.07%
2021/09/15	3	37.20	5	36.52	37.70	-2	7,059	-0.03%
2021/09/14	1	35.30	0	0.00	35.25	1	6,936	0.01%
2021/09/13	5	35.29	2	35.38	35.35	3	7,037	0.04%
2021/09/09	1	34.70	1	34.80	34.70	0	7,458	0.00%
2021/09/07	5	34.83	0	0.00	35.35	5	7,461	0.07%
2021/09/06	2	35.73	3	36.50	35.70	-1	7,434	-0.01%
2021/09/03	1	35.50	0	0.00	35.15	1	7,347	0.01%
2021/09/02	5	36.75	2	37.35	36.35	3	7,304	0.04%
2021/09/01	1	36.80	3	36.73	36.80	-2	7,179	-0.03%
2021/08/31	0	0.00	4	35.31	35.00	-4	7,095	-0.06%
2021/08/30	0	0.00	4	35.15	34.90	-4	7,118	-0.06%
2021/08/27	0	0.00	1	34.90	34.80	-1	7,142	-0.01%
2021/08/25	0	0.00	4	35.01	34.95	-4	7,219	-0.06%
2021/08/23	0	0.00	2	34.10	34.35	-2	7,322	-0.03%
2021/08/20	1	32.55	1	32.70	32.85	0	7,506	0.00%
2021/08/19	2	32.85	0	0.00	32.40	2	7,632	0.03%
2021/08/18	10	32.05	13	33.19	33.90	-3	7,893	-0.04%
2021/08/17	1	34.00	1	33.65	32.35	0	7,951	0.00%
2021/08/16	1	34.80	2	33.33	33.80	-1	7,989	-0.01%
2021/08/13	0	0.00	1	36.15	34.80	-1	8,172	-0.01%
2021/08/12	2	36.40	11	36.46	36.30	-9	8,400	-0.11%
2021/08/11	2	36.23	4	36.53	35.95	-2	8,448	-0.02%
2021/08/10	5	36.09	2	36.30	36.10	3	8,481	0.04%
2021/08/09	2	37.55	10	37.05	37.05	-8	8,527	-0.09%
2021/08/06	2	38.33	4	38.64	38.30	-2	8,542	-0.02%
2021/08/05	11	38.96	5	38.79	38.40	6	8,599	0.07%
2021/08/04	1	38.65	16.1	38.75	38.75	-15.1	8,687	-0.17%
2021/08/03	11	39.05	5	39.11	38.95	6	8,789	0.07%
2021/08/02	9	40.38	9	40.11	39.45	0	8,756	0.00%
2021/07/30	11	41.13	3	41.18	40.25	8	8,470	0.09%
2021/07/29	14	40.00	4	40.25	40.00	10	8,333	0.12%
2021/07/28	16	39.32	4	40.06	39.65	12	8,326	0.14%
2021/07/27	8	41.33	26	41.15	42.45	-18	8,163	-0.22%
2021/07/26	39.1	40.89	6	41.08	40.80	33.1	7,933	0.42%
2021/07/23	7	40.61	27	40.50	41.95	-20	7,611	-0.26%
2021/07/22	15	38.40	7	38.44	38.15	8	7,425	0.11%
2021/07/20	1	38.35	3	38.22	37.85	-2	7,436	-0.03%
2021/07/19	9	38.91	5	39.20	39.10	4	7,483	0.05%
2021/07/16	0	0.00	12	38.93	38.60	-12	7,511	-0.16%
2021/07/15	1	38.10	3	38.32	38.05	-2	7,520	-0.03%
2021/07/14	2	37.50	2	38.30	37.90	0	7,627	0.00%
2021/07/13	19	38.80	23	38.82	37.55	-4	7,756	-0.05%
2021/07/09	0	0.00	1	37.85	37.60	-1	7,784	-0.01%
2021/07/07	1	37.05	0	0.00	36.85	1	8,597	0.01%
2021/07/05	10	38.20	1	37.90	38.10	9	9,867	0.09%
2021/07/02	0	0.00	2	37.03	36.80	-2	10,941	-0.02%
2021/07/01	0	0.00	1	36.30	36.10	-1	11,802	-0.01%
2021/06/30	1	37.40	1	37.20	37.05	0	12,043	0.00%
2021/06/29	3	37.35	10	37.71	37.25	-7	12,334	-0.06%
2021/06/28	28	38.38	19	38.59	38.30	9	13,105	0.07%
2021/06/25	25.5	38.56	7	38.87	39.60	18.5	13,292	0.14%
2021/06/24	4	36.65	1	36.80	37.00	3	13,701	0.02%
2021/06/22	1	35.55	6	35.68	34.75	-5	13,593	-0.04%
2021/06/21	17	36.43	2	36.78	36.10	15	13,629	0.11%
2021/06/18	4	37.35	7.8	36.51	37.80	-3.8	13,500	-0.03%
2021/06/17	0	0.00	5	35.15	35.65	-5	13,350	-0.04%
2021/06/16	1	34.90	3	35.15	34.90	-2	13,380	-0.01%
2021/06/15	0	0.00	2	35.40	35.70	-2	13,499	-0.01%
2021/06/10	0	0.00	3	35.80	35.55	-3	13,642	-0.02%
2021/06/09	2	35.93	0	0.00	35.50	2	13,661	0.01%
2021/06/08	1	35.30	0	0.00	35.40	1	13,669	0.01%
2021/06/07	0	0.00	4	34.30	35.10	-4	13,864	-0.03%
2021/06/04	1	35.60	0	0.00	35.35	1	13,851	0.01%
2021/06/03	1	35.55	0	0.00	35.60	1	13,866	0.01%
2021/06/01	2	35.95	5	35.87	35.90	-3	13,847	-0.02%
2021/05/31	4	35.60	0	0.00	35.60	4	13,857	0.03%
2021/05/28	9	35.89	3	35.85	36.15	6	13,806	0.04%
2021/05/27	3	34.23	9	34.98	34.90	-6	13,667	-0.04%
2021/05/26	7	34.45	12	34.95	34.75	-5	13,577	-0.04%
2021/05/25	1	33.30	7	33.93	33.45	-6	13,388	-0.04%
2021/05/24	12	32.79	3	32.25	32.70	9	13,440	0.07%
2021/05/21	2	32.33	1	31.85	32.50	1	13,590	0.01%
2021/05/20	1	32.55	0	0.00	31.30	1	14,104	0.01%
2021/05/18	0	0.00	1	30.55	30.70	-1	14,053	-0.01%
2021/05/14	0	0.00	14	31.45	30.40	-14	14,074	-0.10%
2021/05/13	1	30.50	1	28.80	30.50	0	14,115	0.00%
2021/05/12	3	30.38	5	30.38	30.35	-2	14,233	-0.01%
2021/05/11	6	34.36	0	0.00	33.40	6	14,219	0.04%
2021/05/07	0	0.00	3	37.50	38.40	-3	15,048	-0.02%
2021/05/06	10	36.25	8	37.05	36.10	2	16,458	0.01%
2021/05/05	5	37.05	6.1	36.03	37.05	-1.1	17,275	-0.01%
2021/05/04	0	0.00	3	35.72	36.20	-3	17,441	-0.02%
2021/05/03	5	39.62	4	39.15	38.40	1	17,497	0.01%
2021/04/29	15	42.61	15	43.11	42.35	0	17,343	0.00%
2021/04/28	7	42.79	5	42.64	43.55	2	17,050	0.01%
2021/04/27	0	0.00	1	41.90	41.10	-1	16,839	-0.01%
2021/04/26	9	41.71	7	42.01	41.50	2	16,783	0.01%
2021/04/23	1	42.30	2	42.10	41.55	-1	16,738	-0.01%
2021/04/22	7	42.03	2	41.90	40.40	5	16,735	0.03%
2021/04/21	4	42.50	6	42.68	42.50	-2	16,630	-0.01%
2021/04/20	1	43.35	43	43.55	43.10	-42	16,625	-0.25%
2021/04/16	5	43.97	1	42.90	43.25	4	17,664	0.02%
2021/04/15	25	43.39	3	42.90	42.90	22	17,593	0.13%
2021/04/14	13	44.69	22	42.88	43.00	-9	17,457	-0.05%
2021/04/13	22	46.16	25	45.76	44.65	-3	17,139	-0.02%
2021/04/12	43	46.90	20	47.09	46.80	23	16,746	0.14%
2021/04/09	21	44.35	24	43.88	44.15	-3	15,904	-0.02%
2021/04/08	78	45.39	74	45.99	44.20	4	15,471	0.03%
2021/04/07	149	43.19	120	40.60	43.80	29	14,349	0.20%	大買/大賣/
2021/04/06	11	39.00	22	39.76	39.85	-11	13,508	-0.08%
2021/04/01	125	38.97	108	39.22	38.90	17	13,292	0.13%	大買/大賣/
2021/03/31	37	39.16	39	39.40	39.20	-2	13,098	-0.02%
2021/03/30	110	37.71	102	37.80	37.65	8	12,370	0.06%	大買/大賣/
2021/03/29	36	38.41	76	38.74	37.75	-40	12,029	-0.33%
2021/03/25	30	35.95	30	36.54	35.95	0	11,190	0.00%
2021/03/24	1	36.65	15	36.73	36.60	-14	11,189	-0.13%
2021/03/23	1	36.00	4	35.88	35.95	-3	11,121	-0.03%
2021/03/22	3	35.53	0	0.00	35.40	3	11,107	0.03%
2021/03/19	0	0.00	2	35.85	35.70	-2	11,227	-0.02%
2021/03/17	2	36.20	1	36.45	35.90	1	11,293	0.01%
2021/03/16	2	36.68	5	37.18	36.05	-3	11,535	-0.03%
2021/03/15	0	0.00	2	35.95	35.90	-2	11,746	-0.02%
2021/03/12	1	35.70	13	35.83	35.75	-12	12,316	-0.10%
2021/03/11	26	36.26	12	36.26	36.00	14	12,967	0.11%
2021/03/10	0	0.00	5	34.63	34.50	-5	13,130	-0.04%
2021/03/05	3	35.05	5	35.45	34.75	-2	13,101	-0.02%
2021/03/04	2	35.90	11	35.58	35.05	-9	13,108	-0.07%
2021/03/03	0	0.00	13.1	35.36	35.65	-13.1	13,074	-0.10%
2021/03/02	50	34.71	51	35.95	34.65	-1	13,034	-0.01%
2021/02/26	1	35.50	10	35.40	35.55	-9	13,041	-0.07%
2021/02/25	13	36.32	6	35.84	35.40	7	12,988	0.05%
2021/02/24	8	35.77	9	36.42	35.80	-1	12,903	-0.01%
2021/02/23	24	37.10	12.3	37.01	36.65	11.7	12,757	0.09%
2021/02/22	80.1	38.29	94	37.30	38.55	-13.9	12,540	-0.11%
2021/02/19	1	36.05	8	35.53	36.15	-7	11,822	-0.06%
2021/02/18	4	34.73	32	34.91	34.95	-28	11,665	-0.24%
2021/02/17	3	33.43	67	33.41	33.90	-64	11,546	-0.55%
2021/02/05	17	33.62	26	33.94	33.60	-9	11,443	-0.08%
2021/02/04	31	34.62	2	35.15	34.30	29	11,367	0.26%
2021/02/03	30	35.28	46	35.46	35.30	-16	11,261	-0.14%
2021/02/02	31	34.55	27	34.55	34.65	4	11,042	0.04%
2021/02/01	114	35.61	3	35.83	34.75	111	10,865	1.02%	大買/鉅額交易
2021/01/29	40	37.19	14	37.72	35.35	26	10,547	0.25%
2021/01/28	97	37.73	89	38.38	37.95	8	9,839	0.08%
2021/01/27	16	35.12	15	35.21	35.95	1	8,352	0.01%
2021/01/26	11	33.52	8	34.45	32.70	3	7,444	0.04%
2021/01/25	5	33.75	1	33.10	33.70	4	7,183	0.06%
2021/01/22	1	32.30	4	32.73	32.55	-3	6,971	-0.04%
2021/01/21	3	31.45	1	32.30	31.45	2	6,933	0.03%
2021/01/20	1	31.80	0	0.00	31.20	1	6,893	0.01%
2021/01/19	0	0.00	2	33.05	32.65	-2	6,809	-0.03%
2021/01/18	4	32.24	9	32.82	32.80	-5	6,793	-0.07%
2021/01/15	6	33.03	23	33.28	32.80	-17	6,744	-0.25%
2021/01/14	0	0.00	5	34.05	34.20	-5	6,635	-0.08%
2021/01/13	1	34.90	36.4	34.92	34.50	-35.4	6,569	-0.54%
2021/01/12	60	36.82	32	37.61	34.50	28	6,470	0.43%
2021/01/11	7	35.50	25	35.66	36.40	-18	5,694	-0.32%
2021/01/08	2	32.95	0	0.00	33.10	2	5,236	0.04%
2021/01/06	4	32.70	0	0.00	32.30	4	5,173	0.08%
2021/01/05	6	35.00	6	34.55	34.00	0	5,080	0.00%
2021/01/04	2	33.35	3	33.87	33.30	-1	4,976	-0.02%
2020/12/31	3	33.98	0	0.00	33.80	3	4,921	0.06%
2020/12/30	0	0.00	2	33.95	33.95	-2	4,877	-0.04%
2020/12/29	8	34.31	0	0.00	33.50	8	4,841	0.17%
2020/12/28	3	33.80	8	34.37	33.80	-5	4,776	-0.10%
2020/12/25	3	34.70	9	34.31	34.70	-6	4,683	-0.13%
2020/12/24	10	34.07	5	33.42	33.75	5	4,533	0.11%
2020/12/22	3	32.97	0	0.00	31.70	3	4,354	0.07%
2020/12/18	4	33.64	3	33.28	33.20	1	4,218	0.02%
2020/12/17	23	33.84	23	34.11	33.85	0	4,162	0.00%
2020/12/16	2	34.00	1	34.40	34.25	1	4,121	0.02%
2020/12/15	0	0.00	7	33.94	33.55	-7	4,030	-0.17%
2020/12/14	1	33.75	2.7	34.53	33.60	-1.7	3,867	-0.04%
2020/12/11	66	34.66	52	34.79	34.30	14	3,777	0.37%
2020/12/10	28	35.95	6	35.42	35.50	22	3,620	0.61%
2020/12/09	50	36.31	52	35.62	36.10	-2	3,342	-0.06%
2020/12/08	50	35.17	92	33.84	35.45	-42	2,996	-1.40%
2020/12/07	20	32.96	21	32.95	33.35	-1	2,417	-0.04%
2020/12/04	45	29.71	7	30.01	30.85	38	1,709	2.22%
2020/12/03	1	28.00	5	27.95	28.05	-4	1,334	-0.30%
2020/11/30	0	0.00	2	27.85	27.70	-2	1,278	-0.16%
2020/11/27	4	27.48	0	0.00	27.35	4	1,236	0.32%
2020/11/26	5	27.08	0	0.00	26.90	5	1,209	0.41%
2020/11/25	6	27.58	1	27.50	27.10	5	1,191	0.42%
2020/11/24	0	0.00	4	26.95	26.95	-4	1,122	-0.36%
2020/11/23	1	27.05	2	26.98	27.00	-1	1,116	-0.09%
2020/11/19	1	26.55	0	0.00	26.55	1	1,111	0.09%
2020/11/18	1	26.75	0	0.00	26.90	1	1,105	0.09%
2020/11/17	0	0.00	3	26.03	26.00	-3	1,077	-0.28%
2020/11/16	0	0.00	12	26.10	26.20	-12	1,103	-1.09%
2020/11/12	2	25.95	6	26.10	26.00	-4	1,126	-0.35%
2020/11/10	2	25.80	0	0.00	25.85	2	1,114	0.18%
2020/10/30	1	26.00	0	0.00	25.65	1	1,307	0.08%
2020/10/29	2	25.95	2	26.30	26.25	0	1,386	0.00%
2020/10/27	4	26.98	0	0.00	27.00	4	1,408	0.28%
2020/10/26	7	27.06	0	0.00	27.15	7	1,588	0.44%
2020/10/23	0	0.00	8	27.47	27.75	-8	1,600	-0.50%
2020/10/21	3	27.05	2	27.33	26.95	1	1,606	0.06%
2020/10/20	0	0.00	2	26.95	26.90	-2	1,617	-0.12%
2020/10/19	8	27.38	3	28.05	27.20	5	1,614	0.31%
2020/10/14	1	26.90	0	0.00	26.70	1	1,542	0.06%
2020/10/13	1	26.90	0	0.00	26.90	1	1,566	0.06%
2020/09/23	1	26.20	3	26.95	26.15	-2	2,342	-0.09%
2020/09/22	3	27.00	0	0.00	27.05	3	2,335	0.13%
2020/09/21	2	27.15	0	0.00	27.25	2	2,323	0.09%
2020/09/17	2	26.30	0	0.00	26.40	2	2,344	0.09%
2020/09/16	2	26.70	4	26.80	26.40	-2	2,360	-0.08%
2020/09/15	2	27.10	0	0.00	26.95	2	2,367	0.08%
2020/09/11	1	27.15	5	27.25	26.95	-4	2,435	-0.16%
2020/09/10	5	27.09	0	0.00	27.25	5	2,704	0.18%
2020/09/09	1	26.45	0	0.00	26.90	1	2,747	0.04%
2020/09/04	1	26.35	1	26.60	26.65	0	2,786	0.00%
2020/09/03	21	27.03	33	27.01	26.80	-12	2,797	-0.43%
2020/08/27	0	0.00	1	25.80	25.80	-1	2,877	-0.03%
2020/08/21	1	25.65	0	0.00	25.45	1	2,971	0.03%
2020/08/19	0.1	26.25	0	0.00	26.25	0.1	3,101	0.00%
2020/08/12	0	0.00	4	27.10	26.80	-4	3,234	-0.12%
2020/07/31	1	26.95	0	0.00	27.40	1	3,193	0.03%
2020/07/30	1	28.00	2	27.55	27.15	-1	3,184	-0.03%
2020/07/21	0	0.00	1	27.15	27.10	-1	2,931	-0.03%
2020/07/13	0	0.00	3	27.70	27.05	-3	2,795	-0.11%
2020/07/10	25	27.81	15	29.00	27.30	10	2,780	0.36%
2020/07/09	8	28.94	10	28.84	28.80	-2	2,671	-0.07%
2020/07/08	6	27.51	14	26.95	27.50	-8	2,496	-0.32%
2020/07/07	14	26.74	3	26.48	26.80	11	2,352	0.47%
2020/07/06	2	25.80	12	25.97	25.90	-10	2,157	-0.46%
2020/07/03	10	25.70	2.1	25.51	25.75	7.9	2,138	0.37%
2020/07/02	1	25.15	0	0.00	25.15	1	2,102	0.05%
2020/06/24	2	25.35	0	0.00	25.40	2	2,045	0.10%
2020/06/19	1	26.00	0	0.00	25.60	1	1,986	0.05%
2020/06/17	4	26.39	19	26.17	26.30	-15	1,900	-0.79%
2020/06/16	15	25.40	0	0.00	25.40	15	1,617	0.93%
2020/06/08	0	0.00	1	25.25	24.80	-1	1,657	-0.06%
2020/06/05	0	0.00	1	24.95	25.00	-1	1,634	-0.06%
2020/06/03	0	0.00	2	24.25	24.20	-2	1,599	-0.13%
2020/06/02	1	24.25	0	0.00	24.10	1	1,592	0.06%
2020/05/28	0	0.00	10	24.20	23.60	-10	1,528	-0.65%
2020/05/27	13	24.35	0	0.00	24.25	13	1,502	0.87%
2020/05/19	0	0.00	1	21.90	22.35	-1	1,180	-0.08%
2020/05/18	0	0.00	6	21.60	21.50	-6	1,164	-0.52%
2020/05/15	0	0.00	5	21.55	21.55	-5	1,155	-0.43%
2020/05/13	0	0.00	2	22.13	22.30	-2	1,122	-0.18%
2020/05/12	1	22.70	0	0.00	22.40	1	1,103	0.09%
2020/05/11	0	0.00	1	22.00	22.40	-1	1,015	-0.10%
2020/05/08	0	0.00	30	19.95	20.40	-30	931	-3.22%
2020/04/28	0	0.00	1	19.10	19.00	-1	929	-0.11%
2020/04/21	0	0.00	2	18.10	17.65	-2	967	-0.21%
2020/04/20	30	18.90	0.1	18.75	18.80	29.9	960	3.12%
2020/04/16	1	19.05	0	0.00	19.20	1	952	0.10%
2020/04/07	1	18.35	0	0.00	18.10	1	926	0.11%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/20	0	0.00	2	16.85	17.30	-2	1,023	-0.20%
2020/03/19	0	0.00	3	15.25	16.60	-3	995	-0.30%
2020/03/17	0	0.00	5	17.60	17.20	-5	963	-0.52%
2020/03/13	0	0.00	4	18.00	18.00	-4	925	-0.43%
2020/02/25	0	0.00	30	20.80	21.05	-30	796	-3.76%
2020/02/24	0	0.00	50	21.00	20.95	-50	810	-6.17%
2020/02/19	0	0.00	2	21.50	21.40	-2	808	-0.25%
2020/02/18	0	0.00	10	21.25	21.35	-10	811	-1.23%
2020/02/03	0	0.00	3	20.15	21.20	-3	829	-0.36%
2020/01/30	3	20.60	3	20.60	20.55	0	773	0.00%
2020/01/20	0	0.00	3.4	22.81	22.80	-3.4	744	-0.46%
2020/01/17	1	23.00	0	0.00	22.95	1	736	0.14%
2020/01/15	0	0.00	0.2	23.00	23.00	-0.2	738	-0.03%
2020/01/14	0	0.00	0.1	23.05	23.05	-0.1	732	-0.01%
2019/12/27	1	24.55	1	24.50	24.20	0	709	0.00%
2019/12/19	1	24.55	0	0.00	24.45	1	705	0.14%
2019/12/18	0	0.00	3	24.77	24.70	-3	738	-0.41%
2019/12/12	2	23.65	4	23.93	23.60	-2	725	-0.28%
2019/12/03	1	22.85	7.1	22.85	22.90	-6.1	716	-0.85%
2019/11/14	2	22.60	0	0.00	22.70	2	790	0.25%
2019/10/23	0	0.00	3	24.30	24.15	-3	912	-0.33%
2019/10/18	3	23.90	0	0.00	23.80	3	935	0.32%
2019/10/15	1	23.60	0	0.00	23.65	1	1,021	0.10%
2019/10/09	1	23.90	0	0.00	23.75	1	1,029	0.10%
2019/10/08	0	0.00	5	24.25	24.00	-5	1,046	-0.48%
2019/10/03	0	0.00	13	24.58	24.65	-13	1,201	-1.08%
2019/10/02	0	0.00	2	24.75	24.85	-2	1,212	-0.16%
2019/10/01	5	24.65	0	0.00	24.60	5	1,215	0.41%
2019/09/26	0	0.00	15	24.95	24.90	-15	1,223	-1.23%
2019/09/25	1	25.20	0	0.00	25.15	1	1,222	0.08%
2019/09/23	15	25.55	1	25.70	25.65	14	1,236	1.13%
2019/09/20	2	25.50	6	25.10	25.10	-4	1,197	-0.33%
2019/09/18	0	0.00	1	25.20	25.20	-1	1,149	-0.09%
2019/09/09	10	25.20	10.1	24.95	24.90	-0.1	1,141	-0.01%
2019/08/30	5	25.25	0	0.00	25.00	5	1,189	0.42%
2019/08/22	1	24.20	0	0.00	24.20	1	1,201	0.08%
2019/08/16	0	0.00	5	23.30	23.70	-5	1,231	-0.41%
2019/08/07	0	0.00	1	23.70	23.00	-1	1,280	-0.08%
2019/08/06	1	22.50	0	0.00	23.55	1	1,283	0.08%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/22	10	24.97	0	0.00	24.95	10	1,420	0.70%
2019/07/19	0	0.00	5	24.90	24.90	-5	1,431	-0.35%
2019/07/18	11	25.45	11	25.10	25.15	0	1,472	0.00%
2019/07/10	10	25.16	6	25.35	25.25	4	1,603	0.25%
2019/07/09	1	26.55	0	0.00	26.60	1	1,534	0.07%
2019/06/27	0	0.00	21	26.00	25.90	-21	2,035	-1.03%
2019/06/26	15	25.50	10	25.68	25.75	5	2,052	0.24%
2019/06/25	11	25.78	0	0.00	25.65	11	2,125	0.52%
2019/06/21	5	26.15	1	26.25	25.95	4	2,156	0.19%
2019/06/20	0	0.00	36	26.06	26.10	-36	2,191	-1.64%
2019/06/19	0	0.00	3	26.00	26.00	-3	2,314	-0.13%
2019/06/18	15	26.00	0	0.00	25.75	15	2,441	0.61%
2019/06/13	0	0.00	1	25.75	25.45	-1	2,782	-0.04%
2019/06/12	0	0.00	1	25.50	25.70	-1	2,820	-0.04%
2019/06/06	0	0.00	2	25.08	24.95	-2	2,953	-0.07%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,954	-0.03%
2019/06/04	0	0.00	1	24.75	24.70	-1	2,957	-0.03%
2019/06/03	1	24.50	9	24.63	24.60	-8	2,982	-0.27%
2019/05/31	6	25.22	0	0.00	25.15	6	2,980	0.20%
2019/05/28	10	24.70	0	0.00	24.85	10	3,070	0.33%
2019/05/27	50	24.56	50	24.48	24.60	0	3,102	0.00%
2019/05/24	30	24.22	31	24.57	24.55	-1	3,147	-0.03%
2019/05/23	1	23.80	0	0.00	23.80	1	3,179	0.03%
2019/05/20	0	0.00	2	23.50	23.50	-2	3,618	-0.06%
2019/05/14	2	23.05	2	24.05	24.50	0	3,740	0.00%
2019/05/13	1	24.35	0	0.00	24.05	1	3,837	0.03%
2019/05/09	22	25.68	5	25.60	25.35	17	3,865	0.44%
2019/05/08	3	26.10	0	0.00	26.30	3	3,835	0.08%
2019/05/07	0	0.00	7	26.95	26.75	-7	3,847	-0.18%
2019/05/06	28	26.74	0	0.00	26.60	28	3,879	0.72%
2019/05/03	2	27.60	42	27.41	27.75	-40	3,857	-1.04%
2019/04/30	5	26.64	3	26.85	26.80	2	3,877	0.05%
2019/04/29	2	26.80	8	26.85	26.75	-6	3,898	-0.15%
2019/04/26	1	27.30	0	0.00	27.35	1	3,912	0.03%
2019/04/24	15	28.51	0	0.00	28.30	15	3,914	0.38%
2019/04/22	3	28.10	3	28.25	28.10	0	3,878	0.00%
2019/04/19	0	0.00	12	28.05	27.95	-12	3,896	-0.31%
2019/04/18	12	27.75	0	0.00	27.65	12	3,995	0.30%
2019/04/17	4	28.50	14	28.65	28.25	-10	4,037	-0.25%
2019/04/15	1	27.55	0	0.00	27.90	1	4,106	0.02%
2019/04/12	4	27.65	0	0.00	27.50	4	4,099	0.10%
2019/04/11	6	27.99	0	0.00	27.85	6	4,074	0.15%
2019/04/10	22	28.68	21	28.83	28.80	1	4,000	0.02%
2019/04/09	38	29.36	19	29.43	28.90	19	3,968	0.48%
2019/04/08	1	28.35	10	28.55	28.35	-9	3,715	-0.24%
2019/04/03	0	0.00	1	28.00	27.95	-1	3,667	-0.03%
2019/03/29	1	27.70	0	0.00	27.75	1	3,617	0.03%
2019/03/27	0	0.00	1	27.50	27.45	-1	3,592	-0.03%
2019/03/26	1	27.45	0	0.00	27.60	1	3,642	0.03%
2019/03/25	11	27.64	0	0.00	27.40	11	3,670	0.30%
2019/03/22	16	28.91	12	29.58	28.40	4	3,676	0.11%
2019/03/21	0	0.00	10	28.70	28.85	-10	3,572	-0.28%
2019/03/20	16	28.46	3	28.55	28.30	13	3,471	0.37%
2019/03/19	9	28.70	18	28.81	28.25	-9	3,457	-0.26%
2019/03/18	9	28.11	0	0.00	28.10	9	3,387	0.27%
2019/03/15	0	0.00	3	27.85	27.40	-3	3,381	-0.09%
2019/03/14	1	27.85	0	0.00	27.80	1	3,480	0.03%
2019/03/08	0	0.00	5	26.60	26.70	-5	3,831	-0.13%
2019/03/04	0	0.00	2	27.28	27.25	-2	4,187	-0.05%
2019/02/27	1	27.20	0	0.00	27.20	1	4,200	0.02%
2019/02/26	1	27.60	0	0.00	27.50	1	4,250	0.02%
2019/02/25	1	28.10	0	0.00	27.95	1	4,521	0.02%
2019/02/22	0	0.00	10	27.80	27.95	-10	4,524	-0.22%
2019/02/21	12	28.07	1	28.60	28.00	11	4,527	0.24%
2019/02/19	1	28.20	1	27.60	27.60	0	4,507	0.00%
2019/02/18	1	27.45	3	27.82	27.90	-2	4,475	-0.04%
2019/02/13	1	27.35	5	27.37	27.45	-4	4,505	-0.09%
2019/02/12	1	27.80	13	27.90	27.60	-12	4,515	-0.27%
2019/02/11	10	27.30	10	26.74	27.30	0	4,541	0.00%
2019/01/29	2	26.25	0	0.00	26.30	2	4,885	0.04%
2019/01/28	3	26.67	2	26.80	26.55	1	5,048	0.02%
2019/01/25	2	26.30	12.1	26.40	26.30	-10.1	5,320	-0.19%
2019/01/24	9	26.24	2.1	26.49	26.20	6.9	5,390	0.13%
2019/01/23	2	26.53	0	0.00	26.35	2	5,474	0.04%
2019/01/22	10	26.85	9	26.66	26.85	1	5,552	0.02%
2019/01/21	8	26.47	0	0.00	26.35	8	5,834	0.14%
2019/01/18	1	26.55	3	26.53	26.55	-2	5,995	-0.03%
2019/01/17	3	26.20	3	26.73	26.05	0	6,133	0.00%
2019/01/16	3	26.00	0	0.00	26.25	3	6,338	0.05%
2019/01/11	0	0.00	3	26.58	26.15	-3	6,606	-0.05%
2019/01/10	2	27.45	1	27.60	27.10	1	6,564	0.02%
2019/01/08	2	26.50	2	26.90	26.45	0	6,428	0.00%
2019/01/07	1	26.05	2	26.03	26.05	-1	6,372	-0.02%
2018/12/26	0	0.00	2	24.60	24.35	-2	6,593	-0.03%
2018/12/21	1	24.60	0	0.00	25.15	1	6,689	0.01%
2018/12/20	6	25.12	1	25.60	24.95	5	6,682	0.07%
2018/12/19	2	25.65	0	0.00	25.50	2	6,663	0.03%
2018/12/18	1	26.20	0	0.00	26.00	1	6,619	0.02%
2018/12/13	0	0.00	6	27.54	27.25	-6	6,581	-0.09%
2018/12/11	6	26.63	0	0.00	27.25	6	6,523	0.09%
2018/12/07	8	27.44	6	27.52	27.35	2	6,387	0.03%
2018/12/06	7	26.25	5	26.50	26.80	2	6,273	0.03%
2018/12/05	5	27.00	0	0.00	27.80	5	6,196	0.08%
2018/12/03	0	0.00	2	28.25	28.20	-2	6,179	-0.03%
2018/11/28	10	26.65	0	0.00	26.70	10	5,913	0.17%
2018/11/27	7	26.95	50	26.15	26.95	-43	5,885	-0.73%
2018/11/26	0	0.00	2	25.35	25.35	-2	5,660	-0.04%
2018/11/22	128	26.84	126	26.89	25.45	2	5,615	0.04%	大買/大賣/
2018/11/19	0	0.00	2	25.20	25.35	-2	5,317	-0.04%
2018/11/16	122	25.50	115	25.55	25.10	7	5,284	0.13%	大買/大賣/
2018/11/15	2	24.20	2	24.80	24.90	0	5,125	0.00%
2018/11/14	2	24.40	2	24.70	24.70	0	5,058	0.00%
2018/11/13	0	0.00	2	23.15	24.00	-2	5,101	-0.04%
2018/11/12	0	0.00	7	23.96	23.75	-7	5,127	-0.14%
2018/11/09	5	24.35	5	24.40	24.25	0	5,171	0.00%
2018/11/08	3	24.88	4	24.80	24.40	-1	5,254	-0.02%
2018/11/07	2	24.75	0	0.00	24.85	2	5,178	0.04%
2018/11/06	20	24.99	4	24.73	24.30	16	5,222	0.31%
2018/11/05	27	24.52	2	24.35	24.30	25	5,064	0.49%
2018/11/02	10	23.72	13	24.07	25.05	-3	4,931	-0.06%
2018/11/01	17	23.17	16	23.43	22.80	1	4,761	0.02%
2018/10/31	1	22.10	7	22.76	22.70	-6	4,703	-0.13%
2018/10/30	5	22.07	0	0.00	21.85	5	4,709	0.11%
2018/10/29	10	22.92	4	23.11	22.85	6	4,669	0.13%
2018/10/26	1	22.25	0	0.00	22.45	1	4,479	0.02%
2018/10/25	4	21.85	7	22.04	22.00	-3	4,518	-0.07%
2018/10/24	12	23.07	5	23.45	23.10	7	4,463	0.16%
2018/10/23	5	22.95	7	23.46	23.50	-2	4,403	-0.05%
2018/10/22	0	0.00	3	22.10	22.30	-3	4,511	-0.07%
2018/10/16	0	0.00	9	21.63	21.55	-9	5,091	-0.18%
2018/10/15	0	0.00	2	21.15	21.30	-2	5,373	-0.04%
2018/10/12	5	18.90	5	19.70	20.30	0	5,445	0.00%
2018/10/11	5	20.40	0	0.00	20.40	5	5,491	0.09%
2018/10/09	4	22.89	0	0.00	22.65	4	5,574	0.07%
2018/10/05	4	24.30	7	24.75	23.55	-3	5,847	-0.05%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/10/03	15	26.97	5	26.75	26.55	10	6,545	0.15%
2018/10/02	0	0.00	5	27.76	27.55	-5	6,785	-0.07%
2018/09/28	5	27.40	0	0.00	27.25	5	7,003	0.07%
2018/09/27	2	27.73	5	28.18	27.45	-3	7,135	-0.04%
2018/09/26	0	0.00	1	28.15	27.70	-1	7,275	-0.01%
2018/09/25	2	27.00	2	27.80	27.70	0	7,520	0.00%
2018/09/21	0	0.00	1	27.25	27.35	-1	7,696	-0.01%
2018/09/20	3	27.12	0	0.00	26.70	3	8,115	0.04%
2018/09/19	0	0.00	1	27.60	27.40	-1	8,271	-0.01%
2018/09/18	1	27.05	0	0.00	27.30	1	8,443	0.01%
2018/09/14	0	0.00	1	28.70	28.60	-1	8,941	-0.01%
2018/09/13	1	27.95	1	28.20	27.90	0	9,114	0.00%
2018/09/12	8	27.26	8	27.22	27.90	0	9,340	0.00%
2018/09/11	1	26.85	0	0.00	27.60	1	9,840	0.01%
2018/09/10	10	27.90	14	28.29	27.05	-4	10,147	-0.04%
2018/09/07	1	28.90	0	0.00	28.90	1	10,538	0.01%
2018/09/03	0	0.00	1	31.15	30.55	-1	13,777	-0.01%
2018/08/31	2	31.45	0	0.00	31.65	2	13,931	0.01%
2018/08/30	3	32.47	2	32.20	32.15	1	14,010	0.01%
2018/08/29	1	32.00	0	0.00	32.10	1	14,268	0.01%
2018/08/28	1	32.20	0	0.00	32.00	1	14,420	0.01%
2018/08/27	3	31.65	5	32.04	32.15	-2	14,443	-0.01%
2018/08/24	2	31.10	2	31.35	31.35	0	14,439	0.00%
2018/08/23	3	31.92	0	0.00	31.80	3	14,508	0.02%
2018/08/22	3	32.25	3	32.55	32.15	0	14,615	0.00%
2018/08/20	4	31.88	0	0.00	31.35	4	14,923	0.03%
2018/08/16	8	32.49	11	33.49	33.55	-3	14,969	-0.02%
2018/08/15	14	33.32	4	33.55	33.00	10	14,918	0.07%
2018/08/14	0	0.00	1	36.00	35.40	-1	14,844	-0.01%
2018/08/13	26	36.46	6	35.50	35.00	20	14,854	0.13%
2018/08/10	3	38.95	7	39.04	38.75	-4	14,656	-0.03%
2018/08/09	10	38.78	1	38.90	38.85	9	14,633	0.06%
2018/08/08	9	39.44	3	39.32	38.80	6	14,628	0.04%
2018/08/07	17	38.59	0	0.00	38.70	17	14,548	0.12%
2018/08/06	6	38.64	10	38.85	38.95	-4	14,563	-0.03%
2018/08/03	5	38.40	1	38.95	38.20	4	14,635	0.03%
2018/08/02	8	38.49	11	38.62	38.70	-3	14,824	-0.02%
2018/08/01	1	40.00	12	40.45	39.55	-11	14,901	-0.07%
2018/07/31	22	39.91	4	39.53	40.05	18	14,748	0.12%
2018/07/30	4	39.16	14	39.50	38.80	-10	14,673	-0.07%
2018/07/27	11	40.39	28	40.14	39.70	-17	14,513	-0.12%
2018/07/26	10	39.00	0	0.00	39.30	10	14,185	0.07%
2018/07/25	29	39.38	28	39.28	39.10	1	14,097	0.01%
2018/07/24	4	38.03	3	38.47	38.20	1	13,852	0.01%
2018/07/23	13	37.87	13	38.13	38.30	0	14,002	0.00%
2018/07/20	10	38.58	16	39.11	39.15	-6	13,972	-0.04%
2018/07/19	7	37.80	4	37.80	37.70	3	13,682	0.02%
2018/07/18	21	37.40	2	38.18	37.10	19	13,621	0.14%
2018/07/17	12	38.99	9	38.95	38.80	3	13,543	0.02%
2018/07/16	7	39.16	20	39.53	38.80	-13	13,504	-0.10%
2018/07/13	7	39.04	10	38.94	38.80	-3	13,417	-0.02%
2018/07/12	20	39.60	15	39.34	39.20	5	13,485	0.04%
2018/07/11	13	37.96	8	37.90	37.45	5	13,190	0.04%
2018/07/10	18	37.88	5	38.01	38.10	13	13,142	0.10%
2018/07/09	2	35.55	5	37.14	37.35	-3	13,278	-0.02%
2018/07/06	9	35.24	6	35.52	36.20	3	13,574	0.02%
2018/07/05	9	35.80	0	0.00	35.05	9	13,466	0.07%
2018/07/04	1	37.30	1	37.40	37.30	0	13,335	0.00%
2018/07/03	15	38.77	4	38.68	37.30	11	13,182	0.08%
2018/07/02	11	39.63	18	39.45	38.90	-7	12,933	-0.05%
2018/06/29	29	39.91	21	39.25	40.20	8	12,745	0.06%
2018/06/28	10	37.89	3	38.67	38.50	7	12,290	0.06%
2018/06/27	5	39.07	6	37.80	37.65	-1	12,126	-0.01%
2018/06/26	2	37.60	8	38.34	38.65	-6	12,018	-0.05%
2018/06/25	14	38.28	89	38.54	37.15	-75	11,715	-0.64%
2018/06/22	13	38.46	5	38.88	38.50	8	11,498	0.07%
2018/06/21	8	39.78	32	39.75	39.70	-24	11,318	-0.21%
2018/06/20	13	41.13	23	39.80	39.70	-10	11,111	-0.09%
2018/06/19	12	42.30	6	41.93	40.65	6	10,610	0.06%
2018/06/15	62	42.92	64	43.18	43.10	-2	10,274	-0.02%
2018/06/14	81	43.91	11	42.79	43.60	70	9,805	0.71%
2018/06/13	36	41.86	48	42.34	40.85	-12	8,869	-0.14%
2018/06/12	235	39.45	246	39.61	39.75	-11	7,970	-0.14%	大買/大賣/
2018/06/11	22	36.10	48	35.96	36.15	-26	7,313	-0.36%
2018/06/08	16	33.30	15	33.48	32.90	1	6,705	0.01%
2018/06/07	5	32.65	3	32.98	32.50	2	6,570	0.03%
2018/06/06	12	34.05	10	33.90	33.25	2	6,514	0.03%
2018/06/05	18	32.96	24	32.78	33.00	-6	6,352	-0.09%
2018/06/04	8	32.05	0	0.00	31.95	8	6,444	0.12%
2018/06/01	0	0.00	1	32.15	32.00	-1	6,408	-0.02%
2018/05/31	6	31.80	10	32.24	31.85	-4	6,387	-0.06%
2018/05/30	12	32.05	29	32.23	31.85	-17	6,307	-0.27%
2018/05/29	50	33.42	33	33.49	33.25	17	6,198	0.27%
2018/05/28	14	31.83	2	32.00	32.05	12	5,829	0.21%
2018/05/25	1	32.50	1	31.95	31.70	0	5,870	0.00%
2018/05/24	5	32.03	7	32.43	32.00	-2	5,830	-0.03%
2018/05/23	6	31.50	2	31.45	31.45	4	5,710	0.07%
2018/05/22	2	31.50	4	32.10	31.30	-2	5,713	-0.04%
2018/05/21	7	31.29	3	31.57	31.55	4	5,711	0.07%
2018/05/16	3	30.93	4	31.03	30.85	-1	5,748	-0.02%
2018/05/15	2	30.90	3	30.98	31.10	-1	5,771	-0.02%
2018/05/14	6	31.11	1	31.10	31.05	5	5,885	0.08%
2018/05/11	34	32.27	28	32.78	31.85	6	5,887	0.10%
2018/05/10	28	33.04	29	32.57	33.15	-1	5,914	-0.02%
2018/05/09	12	32.28	18.1	32.07	32.30	-6.1	5,755	-0.11%
2018/05/08	8	31.44	5	31.79	31.20	3	5,597	0.05%
2018/05/07	7	31.14	10	30.99	31.00	-3	5,581	-0.05%
2018/05/04	3	30.60	1	30.60	30.40	2	5,602	0.04%
2018/05/02	2	31.45	2	31.40	31.10	0	5,658	0.00%
2018/04/30	6	30.66	12	31.08	31.50	-6	5,726	-0.10%
2018/04/27	43	31.29	28	31.40	31.15	15	5,707	0.26%
2018/04/26	4	31.20	0	0.00	30.90	4	5,552	0.07%
2018/04/23	0	0.00	7	30.79	30.65	-7	5,657	-0.12%
2018/04/19	5	31.87	1	31.95	31.85	4	5,696	0.07%
2018/04/18	3	33.05	1	32.65	32.45	2	5,982	0.03%
2018/04/17	7	32.94	21	32.98	32.50	-14	5,986	-0.23%
2018/04/16	0	0.00	39	32.24	32.55	-39	5,902	-0.66%
2018/04/13	61	32.25	9	32.51	31.50	52	5,951	0.87%
2018/04/12	8	31.56	4	31.59	31.45	4	5,909	0.07%
2018/04/11	2	29.10	0	0.00	28.85	2	5,857	0.03%
2018/04/03	0	0.00	5	28.35	28.50	-5	6,718	-0.07%
2018/04/02	0	0.00	1	28.70	28.65	-1	6,756	-0.01%
2018/03/31	0	0.00	5	28.88	28.75	-5	6,818	-0.07%
2018/03/29	7	29.74	5	29.25	29.35	2	7,252	0.03%
2018/03/27	4	29.35	12	29.34	29.30	-8	7,362	-0.11%
2018/03/26	0	0.00	48	28.26	28.90	-48	7,464	-0.64%
2018/03/23	1	27.90	142	28.33	28.45	-141	7,555	-1.87%	大賣/鉅額交易
2018/03/22	2	29.50	2	29.80	29.25	0	7,745	0.00%
2018/03/21	2	30.30	0	0.00	30.00	2	7,916	0.03%
2018/03/19	10	30.35	1	30.55	30.30	9	8,252	0.11%
2018/03/16	1	30.75	0	0.00	30.05	1	8,570	0.01%
2018/03/15	195	31.00	13	31.24	30.60	182	9,211	1.98%	大買/鉅額交易
2018/03/14	1	29.75	0	0.00	29.75	1	9,552	0.01%
2018/03/12	4	29.41	160	29.70	29.30	-156	9,907	-1.57%	大賣/鉅額交易
2018/03/09	16	30.25	3	29.80	29.80	13	10,108	0.13%
2018/03/08	22	30.09	26	30.34	30.50	-4	10,543	-0.04%
2018/03/07	3	27.73	0	0.00	27.75	3	10,465	0.03%
2018/03/06	1	28.10	5	28.05	28.10	-4	10,696	-0.04%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/02/27	3	29.82	0	0.00	29.55	3	11,978	0.03%
2018/02/26	10	29.40	0	0.00	28.80	10	11,916	0.08%
2018/02/23	0	0.00	0.1	29.30	29.30	-0.1	11,915	0.00%
2018/02/22	0	0.00	1	28.85	28.85	-1	11,953	-0.01%
2018/02/12	1	27.45	0	0.00	27.35	1	11,930	0.01%
2018/02/09	2	27.05	0	0.00	27.40	2	11,943	0.02%
2018/02/08	0	0.00	1	29.00	28.75	-1	11,852	-0.01%
2018/02/07	0	0.00	15	30.15	29.45	-15	11,837	-0.13%
2018/02/06	11	30.33	10	29.50	29.25	1	11,827	0.01%
2018/02/05	60	32.01	1	32.20	32.45	59	11,732	0.50%
2018/02/02	22	33.38	6	33.83	33.25	16	11,737	0.14%
2018/02/01	18	32.78	4	33.05	32.65	14	11,599	0.12%
2018/01/31	18	31.95	0	0.00	31.90	18	11,546	0.16%
2018/01/30	23	32.62	1	32.65	32.50	22	11,546	0.19%
2018/01/29	6	33.31	1	33.15	33.40	5	11,621	0.04%
2018/01/26	11	32.79	0	0.00	32.70	11	11,576	0.10%
2018/01/25	27	33.01	2	32.95	32.70	25	11,573	0.22%
2018/01/24	5	32.14	5	32.60	33.05	0	11,526	0.00%
2018/01/22	5	32.70	38.3	32.62	33.15	-33.3	11,601	-0.29%
2018/01/19	16	33.31	6	33.15	32.80	10	11,625	0.09%
2018/01/18	2	34.25	0	0.00	33.65	2	11,535	0.02%
2018/01/17	16	34.72	14	34.89	34.35	2	11,786	0.02%
2018/01/16	0	0.00	3	34.72	34.70	-3	11,960	-0.03%
2018/01/15	30	34.49	33	34.51	34.60	-3	11,900	-0.03%
2018/01/12	8	34.44	24	34.54	35.00	-16	11,863	-0.13%
2018/01/11	45	33.48	13.4	33.23	33.25	31.6	11,504	0.27%
2018/01/10	14	34.59	0	0.00	34.65	14	11,288	0.12%
2018/01/09	4	34.78	1	35.00	35.00	3	11,153	0.03%
2018/01/05	4	35.56	109	36.13	35.60	-105	10,554	-0.99%	大賣/鉅額交易
2018/01/04	169	36.04	76	35.96	36.30	93	10,290	0.90%	大買/
2018/01/03	0	0.00	2	33.20	33.00	-2	9,638	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析