光環 (3234)-永豐金-中正券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	50.00	5	52.00	50.00	-5	3,407	-0.15%
2024/05/15	0	0.00	5	49.80	50.50	-5	3,517	-0.14%
2024/05/13	13	49.40	0	0.00	49.65	13	3,667	0.35%
2024/05/10	0	0.00	1	46.65	46.60	-1	3,707	-0.03%
2024/05/09	5	47.16	1	47.00	46.20	4	3,715	0.11%
2024/05/08	0	0.00	14	47.88	47.85	-14	3,686	-0.38%
2024/05/07	0	0.00	2	47.75	48.00	-2	3,669	-0.05%
2024/05/06	2	45.00	2	45.23	46.00	0	3,632	0.00%
2024/05/03	1	48.10	3	48.55	47.70	-2	3,580	-0.06%
2024/05/02	4	50.33	1	46.95	50.60	3	3,535	0.08%
2024/04/30	22	49.66	3	48.62	50.00	19	3,448	0.55%
2024/04/29	4	47.66	11	47.85	49.40	-7	3,303	-0.21%
2024/04/26	2	44.20	20	44.91	44.95	-18	3,095	-0.58%
2024/04/16	0	0.00	2	35.40	35.35	-2	2,784	-0.07%
2024/04/10	0	0.00	6.4	38.09	37.65	-6.4	2,751	-0.23%
2024/04/08	0	0.00	1	38.55	38.30	-1	2,729	-0.04%
2024/04/02	2	38.70	3.1	38.48	40.50	-1.1	2,682	-0.04%
2024/04/01	0.1	38.95	0	0.00	38.70	0.1	2,635	0.00%
2024/03/29	1	39.10	1	39.00	39.50	0	2,616	0.00%
2024/03/28	65	37.88	2	38.00	37.80	63	2,573	2.45%
2024/03/27	5	37.61	0	0.00	38.35	5	2,567	0.19%
2024/03/26	36	37.95	0	0.00	37.70	36	2,551	1.41%
2024/03/21	0	37.70	0	0.00	37.25	0	2,523	0.00%
2024/03/20	20	37.85	5	37.93	37.70	15	2,519	0.60%
2024/03/19	0	0.00	1	39.65	38.90	-1	2,508	-0.04%
2024/03/18	0	0.00	7	39.66	39.75	-7	2,516	-0.28%
2024/03/15	2	38.95	1	39.65	38.25	1	2,496	0.04%
2024/03/14	8	37.58	14	38.98	38.85	-6	2,515	-0.24%
2024/03/13	135	40.25	2	40.25	38.50	133	2,556	5.20%	大買/鉅額交易
2024/03/12	7	39.01	21	38.50	39.90	-14	2,489	-0.56%
2024/03/11	0	0.00	45	36.50	36.30	-45	2,417	-1.86%
2024/03/08	34	34.92	69	34.92	34.85	-35	2,407	-1.45%
2024/03/07	79	37.96	20.1	37.98	36.90	58.9	2,369	2.49%
2024/03/06	55	37.68	2	37.05	37.20	53	2,319	2.29%
2024/03/05	27	38.96	0	38.25	38.00	27	2,288	1.18%
2024/03/04	10	38.95	16	39.97	39.75	-6	2,244	-0.27%
2024/03/01	3	38.35	9	38.72	38.80	-6	2,200	-0.27%
2024/02/29	48	38.41	0	0.00	38.15	48	2,196	2.19%
2024/02/27	30	39.26	61	40.01	39.30	-31	2,211	-1.40%
2024/02/26	44.1	39.45	0	0.00	39.80	44.1	2,160	2.04%
2024/02/23	9	39.94	31	41.02	40.00	-22	2,100	-1.05%
2024/02/22	24	38.66	250.3	39.09	38.85	-226.3	1,982	-11.41%	大賣/鉅額交易
2024/02/21	249	39.57	126	39.48	39.60	123	1,835	6.70%	大買/大賣/鉅額交易
2024/02/20	40	35.30	17	36.51	36.00	23	1,626	1.41%
2024/02/19	9	34.29	3	34.50	36.10	6	1,540	0.39%
2024/02/16	5	34.21	27.5	35.21	35.10	-22.5	1,457	-1.54%
2024/02/15	61	33.64	0	0.00	33.55	61	1,317	4.63%
2024/02/05	101	34.50	18	34.50	34.50	83	1,185	7.00%	大買/
2024/02/02	2	31.40	6	31.40	31.40	-4	1,107	-0.36%
2024/02/01	0	0.00	2	28.15	28.55	-2	1,044	-0.19%
2024/01/31	0	0.00	6	26.90	26.80	-6	1,028	-0.58%
2024/01/25	1	27.85	0	0.00	27.10	1	1,081	0.09%
2024/01/24	0	0.00	5	28.30	27.60	-5	1,094	-0.46%
2024/01/15	10	26.80	0	0.00	26.55	10	1,284	0.78%
2024/01/11	1	26.50	0	0.00	26.65	1	1,326	0.08%
2024/01/10	1.5	26.28	9	26.15	25.85	-7.5	1,384	-0.54%
2024/01/04	1	27.00	1	26.85	26.55	0	1,580	0.00%
2024/01/03	2	27.20	0	0.00	27.30	2	1,683	0.12%
2024/01/02	3	27.40	0	0.00	27.25	3	1,791	0.17%
2023/12/27	9	27.98	0	0.00	28.00	9	2,104	0.43%
2023/12/22	2	27.70	0	0.00	27.75	2	2,236	0.09%
2023/12/20	0	0.00	1	28.40	28.30	-1	2,234	-0.04%
2023/12/19	1	27.85	0.1	28.00	28.20	1	2,236	0.04%
2023/12/14	2	29.65	0.2	29.66	29.90	1.8	2,196	0.08%
2023/12/13	4	30.75	2	30.50	30.25	2	2,187	0.09%
2023/12/12	4.1	29.64	0.1	29.90	30.60	4	2,169	0.18%
2023/12/11	3	30.15	2	29.78	30.25	1	2,161	0.05%
2023/12/08	3.1	31.07	2	30.20	31.00	1.1	2,115	0.05%
2023/12/07	3	29.12	2	28.75	28.85	1	2,046	0.05%
2023/12/06	3	28.02	1	28.00	28.55	2	2,026	0.10%
2023/11/29	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2023/11/28	1	28.25	2	28.50	28.45	-1	2,036	-0.05%
2023/11/24	3.2	30.32	9	30.82	30.15	-5.8	2,022	-0.29%
2023/11/21	2	28.28	12	28.96	29.00	-10	1,987	-0.50%
2023/11/20	2	27.80	0	0.00	27.55	2	1,964	0.10%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,967	-0.05%
2023/11/15	0	0.00	1	28.00	27.75	-1	2,003	-0.05%
2023/11/14	2	27.85	1	28.45	28.30	1	2,031	0.05%
2023/11/13	2	27.00	0	0.00	27.00	2	2,020	0.10%
2023/11/09	2	28.05	0	0.00	27.75	2	2,015	0.10%
2023/11/08	0	0.00	1	27.90	28.40	-1	2,006	-0.05%
2023/11/07	2	28.00	10	28.30	28.25	-8	1,999	-0.40%
2023/11/03	2	28.80	0	0.00	28.80	2	1,980	0.10%
2023/10/31	1	29.50	0	0.00	28.65	1	1,957	0.05%
2023/10/30	1	30.05	1	30.45	31.25	0	1,951	0.00%
2023/10/25	0	0.00	13	29.72	29.50	-13	1,986	-0.65%
2023/10/24	0.2	30.35	1	28.50	30.50	-0.8	1,972	-0.04%
2023/10/23	2	28.03	7	28.70	28.40	-5	1,952	-0.26%
2023/10/20	1	28.05	0	0.00	27.40	1	1,955	0.05%
2023/10/19	1	29.10	0	0.00	28.50	1	1,958	0.05%
2023/10/18	10	28.96	0	0.00	29.95	10	1,957	0.51%
2023/10/17	2	28.73	22	27.63	27.50	-20	1,918	-1.04%
2023/10/16	1	32.15	0	0.00	30.00	1	1,857	0.05%
2023/10/13	0.3	33.65	2	33.35	33.30	-1.7	1,871	-0.09%
2023/10/12	3	34.25	9	34.38	33.95	-6	1,908	-0.31%
2023/10/11	10	33.56	1	34.30	34.30	9	1,928	0.47%
2023/10/06	0	0.00	0.9	34.30	34.30	-0.9	1,931	-0.05%
2023/10/04	0	0.00	2	30.90	31.95	-2	1,954	-0.10%
2023/10/03	0	0.00	3	32.60	32.75	-3	1,938	-0.15%
2023/10/02	0	0.00	101.5	29.84	29.85	-101.5	1,797	-5.64%	大賣/鉅額交易
2023/09/28	100	27.15	0	0.00	27.15	100	1,696	5.89%
2023/09/27	0	0.00	1	24.85	24.70	-1	1,662	-0.06%
2023/09/22	0.1	25.20	0	0.00	25.35	0.1	1,676	0.00%
2023/09/15	0.7	25.33	0	0.00	26.50	0.7	1,734	0.04%
2023/09/14	0	0.00	0.2	25.70	25.90	-0.2	1,714	-0.01%
2023/09/13	0	0.00	2	24.20	24.50	-2	1,703	-0.12%
2023/09/12	0	0.00	1	23.60	23.65	-1	1,705	-0.06%
2023/09/01	0	0.00	5.2	25.63	25.35	-5.2	1,642	-0.32%
2023/08/31	2	27.00	0	0.00	27.15	2	1,595	0.13%
2023/08/30	1	27.55	3	28.12	27.90	-2	1,588	-0.13%
2023/08/28	1	28.15	1	28.00	28.00	0	1,572	0.00%
2023/08/25	6	28.02	4	27.88	28.30	2	1,538	0.13%
2023/08/23	1	25.80	0	0.00	25.80	1	1,500	0.07%
2023/08/22	2	25.95	0	0.00	25.90	2	1,499	0.13%
2023/08/21	1	27.05	2	27.23	27.15	-1	1,484	-0.07%
2023/08/18	2	27.70	0	0.00	28.15	2	1,461	0.14%
2023/08/17	2	25.50	0	0.00	25.60	2	1,420	0.14%
2023/08/07	11	27.96	0	0.00	28.05	11	1,375	0.80%
2023/08/02	2	28.33	10	28.02	28.10	-8	1,356	-0.59%
2023/08/01	0	0.00	4	31.81	30.70	-4	1,324	-0.30%
2023/07/31	4	31.20	10	31.95	31.30	-6	1,306	-0.46%
2023/07/28	9	30.77	0	0.00	31.00	9	1,245	0.72%
2023/07/25	0	0.00	2	30.50	30.20	-2	1,156	-0.17%
2023/07/21	2	30.68	0	0.00	30.60	2	1,123	0.18%
2023/07/19	2	31.60	0	0.00	31.60	2	1,075	0.19%
2023/07/17	3	34.80	2	34.50	34.15	1	1,117	0.09%
2023/07/13	3	33.27	3.2	32.74	33.50	-0.2	1,098	-0.02%
2023/07/12	3.2	29.37	0	0.00	32.00	3.2	978	0.33%
2023/07/11	0	0.00	5	28.52	29.10	-5	885	-0.56%
2023/07/10	4	27.88	0	0.00	29.25	4	806	0.50%
2023/07/07	0	0.00	11	26.60	26.60	-11	726	-1.51%
2023/06/30	0	0.00	1	24.30	24.05	-1	658	-0.15%
2023/06/29	0	0.00	2	24.85	24.75	-2	657	-0.30%
2023/06/26	1	25.15	1	25.20	25.10	0	653	0.00%
2023/06/19	0	0.00	3	23.25	23.25	-3	617	-0.49%
2023/06/06	0	0.00	5	22.50	22.50	-5	717	-0.70%
2023/05/31	3	22.95	0	0.00	22.85	3	721	0.42%
2023/05/26	1	22.20	0	0.00	22.10	1	709	0.14%
2023/05/23	0	0.00	2	22.25	22.25	-2	711	-0.28%
2023/05/15	0	0.00	0	21.20	21.25	0	754	0.00%
2023/05/10	0	0.00	1	22.35	22.25	-1	780	-0.13%
2023/04/20	2	26.20	0	0.00	24.10	2	851	0.24%
2023/04/19	2	25.65	2	25.70	25.65	0	745	0.00%
2023/04/18	1	26.20	2.2	25.85	25.85	-1.2	713	-0.17%
2023/04/12	1	24.95	0	0.00	24.95	1	611	0.16%
2023/03/27	1	25.25	2	25.30	25.20	-1	578	-0.17%
2023/03/22	0	24.45	0	24.51	24.50	0	559	0.00%
2023/03/20	0	23.90	0	0.00	24.35	0	561	0.00%
2023/03/15	0	24.50	0	0.00	24.10	0	585	0.00%
2023/03/14	0	24.15	20	24.11	24.50	-20	596	-3.35%
2023/03/13	22	25.65	1	25.90	24.60	21	599	3.50%
2023/03/10	0	24.38	0	0.00	24.00	0	578	0.00%
2023/02/21	1	23.75	1	23.95	24.30	0	898	0.00%
2023/02/10	1	22.95	1	23.15	22.85	0	865	0.00%
2023/02/01	0	22.35	0	0.00	22.35	0	832	0.00%
2023/01/31	0	0.00	6	22.15	21.95	-6	829	-0.72%
2023/01/11	0.1	22.00	0	0.00	22.35	0.1	800	0.01%
2022/12/06	0	0.00	2	25.35	25.00	-2	775	-0.26%
2022/12/01	2	25.08	2	25.95	26.10	0	720	0.00%
2022/11/28	2	22.85	0	0.00	22.90	2	584	0.34%
2022/10/20	0	0.00	0.4	20.85	20.85	-0.4	2,345	-0.02%
2022/10/04	0	0.00	0	23.00	23.05	0	3,031	0.00%
2022/09/29	0	0.00	1	22.20	22.20	-1	3,357	-0.03%
2022/09/26	0	0.00	3	23.75	23.35	-3	3,437	-0.09%
2022/09/16	0	0.00	1	27.25	26.60	-1	3,519	-0.03%
2022/09/14	0	0.00	1	27.15	27.20	-1	3,510	-0.03%
2022/09/05	10	28.73	2	27.60	27.10	8	3,442	0.23%
2022/08/31	0	0.00	50	28.51	28.85	-50	3,308	-1.51%
2022/08/30	11	28.25	0	0.00	28.65	11	3,272	0.34%
2022/08/29	42	26.67	0	0.00	26.80	42	3,229	1.30%
2022/08/26	0	0.00	2	28.20	27.60	-2	3,224	-0.06%
2022/08/25	0	0.00	2	28.20	28.30	-2	3,216	-0.06%
2022/08/24	20	27.18	22	26.92	27.00	-2	3,150	-0.06%
2022/08/23	1	26.80	0	0.00	27.50	1	3,131	0.03%
2022/08/22	6	29.10	3	28.37	28.10	3	3,095	0.10%
2022/08/19	3	28.28	0	0.00	28.00	3	2,787	0.11%
2022/08/18	32	28.42	34	28.12	28.10	-2	2,702	-0.07%
2022/08/17	2	28.03	0	0.00	27.65	2	2,653	0.08%
2022/08/16	0	0.00	52	27.66	27.45	-52	2,593	-2.01%
2022/08/15	2	27.15	0	0.00	27.65	2	2,531	0.08%
2022/08/11	50	27.46	0	0.00	27.15	50	2,451	2.04%
2022/08/10	10	27.40	0	0.00	27.20	10	2,383	0.42%
2022/08/09	0	0.00	1	27.85	28.25	-1	2,262	-0.04%
2022/08/08	1	26.20	0	0.00	28.55	1	2,102	0.05%
2022/08/05	2	25.48	50	25.36	26.00	-48	1,688	-2.84%
2022/08/04	55	23.96	10	23.70	23.65	45	1,595	2.82%
2022/08/03	0	0.00	2	24.35	23.15	-2	1,568	-0.13%
2022/08/02	0	0.00	2	24.85	24.70	-2	1,546	-0.13%
2022/07/27	0	0.00	3	24.90	25.30	-3	1,499	-0.20%
2022/07/25	3	26.95	0	0.00	27.35	3	1,390	0.22%
2022/07/14	0	0.00	40	23.26	24.00	-40	1,076	-3.72%
2022/07/13	40	25.91	0	0.00	24.70	40	1,025	3.90%
2022/07/12	1	25.55	1	25.40	24.60	0	911	0.00%
2022/07/11	0	0.00	5	23.84	24.10	-5	754	-0.66%
2022/07/08	26	24.65	22	24.44	24.55	4	721	0.55%
2022/07/07	115	24.92	80	25.21	25.50	35	588	5.94%	大買/
2022/07/06	9	23.13	34	23.11	23.20	-25	420	-5.94%
2022/07/05	0	0.00	0.1	21.20	21.60	-0.1	365	-0.03%
2022/07/01	2	23.45	0	0.00	21.20	2	321	0.62%
2022/05/31	0	20.90	0	0.00	20.80	0	158	0.00%
2022/03/22	0	25.10	0	0.00	25.10	0	377	0.00%
2022/03/18	0	24.60	0	0.00	24.80	0	384	0.00%
2022/03/10	0	24.55	0	0.00	24.30	0	407	0.00%
2022/02/14	0	0.00	2	25.53	25.30	-2	639	-0.31%
2022/02/10	0	0.00	2	26.35	26.35	-2	649	-0.31%
2022/01/06	4	28.45	0	0.00	28.05	4	711	0.56%
2021/12/30	0.4	28.50	0	0.00	28.35	0.4	609	0.07%
2021/12/28	6	29.03	6	28.10	28.10	0	608	0.00%
2021/12/03	0	0.00	4	27.15	27.10	-4	722	-0.55%
2021/11/18	0	0.00	1	29.40	29.30	-1	688	-0.15%
2021/11/17	1	29.80	0	0.00	29.60	1	690	0.14%
2021/09/16	0	0.00	1	26.35	26.15	-1	1,604	-0.06%
2021/09/01	4	28.35	4	28.25	28.25	0	1,772	0.00%
2021/08/26	0	0.00	1	27.45	27.55	-1	1,761	-0.06%
2021/08/17	0.1	27.00	0	0.00	26.90	0.1	1,711	0.01%
2021/08/16	5	27.00	0	0.00	26.10	5	1,402	0.36%
2021/08/09	0	0.00	8	30.07	30.05	-8	1,382	-0.58%
2021/08/05	2	31.45	2	31.65	31.30	0	1,390	0.00%
2021/08/03	7	31.61	7	31.37	31.10	0	1,371	0.00%
2021/08/02	5	30.70	0	0.00	30.85	5	1,357	0.37%
2021/07/30	8	31.38	0	0.00	30.85	8	1,360	0.59%
2021/07/28	0	0.00	16	31.33	31.25	-16	1,338	-1.20%
2021/07/27	1	33.70	0	0.00	32.10	1	1,343	0.07%
2021/07/26	1	33.20	0	0.00	33.40	1	1,314	0.08%
2021/07/23	5	32.56	4	33.50	32.05	1	1,259	0.08%
2021/07/13	0	0.00	3	31.80	30.30	-3	1,174	-0.26%
2021/07/05	0	0.00	2	30.20	30.70	-2	1,190	-0.17%
2021/07/02	5	29.78	4	30.00	29.75	1	1,191	0.08%
2021/07/01	3	29.67	2	29.85	29.80	1	1,198	0.08%
2021/06/30	5	29.94	5	29.60	29.60	0	1,164	0.00%
2021/06/29	4	30.23	4	30.40	29.95	0	1,208	0.00%
2021/06/28	4	29.63	4	30.45	30.85	0	1,202	0.00%
2021/06/24	13	30.05	10	30.57	30.15	3	1,178	0.25%
2021/06/23	4	29.38	4	29.55	29.45	0	1,159	0.00%
2021/06/22	7	29.68	0	0.00	29.00	7	1,164	0.60%
2021/06/17	7	30.81	2	31.05	31.35	5	1,166	0.43%
2021/06/16	0	0.00	3	31.45	32.05	-3	1,088	-0.28%
2021/06/09	0	0.00	5	28.90	28.80	-5	1,020	-0.49%
2021/06/08	9	29.00	0	0.00	29.15	9	1,052	0.86%
2021/06/01	0	0.00	5	31.10	31.30	-5	1,309	-0.38%
2021/05/18	5	27.40	0	0.00	27.50	5	1,489	0.34%
2021/05/14	10	27.75	0	0.00	27.75	10	1,505	0.66%
2021/05/12	0	0.00	2	29.50	27.95	-2	1,497	-0.13%
2021/04/29	0	0.00	0	36.50	36.35	0	1,417	0.00%
2021/04/26	1	36.30	9	36.35	36.30	-8	1,388	-0.58%
2021/04/22	0	0.00	2	38.63	37.75	-2	1,374	-0.15%
2021/04/16	0	0.00	3	39.65	39.60	-3	1,383	-0.22%
2021/04/07	1	41.85	0	0.00	41.55	1	1,513	0.07%
2021/03/29	0	42.00	0	0.00	40.40	0	1,471	0.00%
2021/03/25	0	39.90	0	0.00	39.60	0	1,487	0.00%
2021/03/12	0	41.75	0	0.00	40.85	0	1,501	0.00%
2021/03/11	6	42.88	6	42.53	41.55	0	1,528	0.00%
2021/03/10	2	44.00	2	44.65	44.65	0	1,429	0.00%
2021/02/24	0	0.00	1	41.15	41.25	-1	1,984	-0.05%
2021/02/23	0	41.05	0	0.00	40.95	0	2,021	0.00%
2021/02/22	0	0.00	3	42.52	42.25	-3	2,047	-0.15%
2021/02/18	1	42.10	0	0.00	42.10	1	2,222	0.04%
2021/02/17	0	0.00	3	39.20	39.85	-3	2,188	-0.14%
2021/02/04	3	35.85	0	0.00	35.80	3	2,240	0.13%
2021/01/29	1	36.25	0	0.00	35.95	1	2,752	0.04%
2021/01/21	0	36.98	0	0.00	34.90	0	2,767	0.00%
2021/01/20	1	35.25	0	0.00	35.20	1	2,765	0.04%
2021/01/13	0	0.00	3	39.00	38.95	-3	2,817	-0.11%
2021/01/12	5	39.62	5	39.00	38.25	0	2,846	0.00%
2021/01/08	1	39.25	2	40.13	39.10	-1	2,863	-0.03%
2021/01/07	3	43.27	0	0.00	42.50	3	2,804	0.11%
2021/01/06	3	44.50	1	43.20	42.85	2	2,810	0.07%
2021/01/05	6	45.48	5	44.86	44.40	1	2,791	0.04%
2021/01/04	2	44.98	0	0.00	44.85	2	2,794	0.07%
2020/12/25	0	0.00	2	42.15	42.10	-2	2,715	-0.07%
2020/12/21	2	43.60	0	0.00	43.20	2	2,735	0.07%
2020/12/15	0	0.00	1	42.30	42.00	-1	2,727	-0.04%
2020/12/10	2	43.00	13	43.00	43.00	-11	2,742	-0.40%
2020/12/09	7	43.66	7	44.00	43.55	0	2,748	0.00%
2020/12/08	1	43.65	1	43.90	43.90	0	2,769	0.00%
2020/12/07	5	43.90	13.4	43.74	43.10	-8.4	2,779	-0.30%
2020/12/04	0	0.00	1	45.00	45.00	-1	2,736	-0.04%
2020/12/03	30	47.15	23	47.47	45.25	7	2,725	0.26%
2020/12/02	2	44.60	2	46.08	45.95	0	2,480	0.00%
2020/12/01	3	44.67	0	0.00	44.50	3	2,405	0.12%
2020/11/30	5	45.61	1	46.50	45.15	4	2,406	0.17%
2020/11/27	5	46.12	6	45.94	46.40	-1	2,419	-0.04%
2020/11/26	0	0.00	2	44.83	45.00	-2	2,294	-0.09%
2020/11/25	0	0.00	3	44.15	44.25	-3	2,283	-0.13%
2020/11/24	4	44.60	4	44.14	43.60	0	2,261	0.00%
2020/11/23	0	0.00	10	44.62	44.25	-10	2,253	-0.44%
2020/11/20	11	45.33	7	44.90	44.80	4	2,255	0.18%
2020/11/18	3	44.77	6	45.02	44.90	-3	2,212	-0.14%
2020/11/17	19	44.97	1	45.70	45.30	18	2,205	0.82%
2020/11/16	23	43.74	14	44.02	43.60	9	2,119	0.42%
2020/11/13	7	44.12	7	43.77	43.95	0	2,125	0.00%
2020/11/10	2	44.00	2	42.85	43.30	0	2,142	0.00%
2020/11/09	8	44.94	10	44.73	44.80	-2	2,303	-0.09%
2020/11/06	2	38.85	8	40.73	41.90	-6	2,147	-0.28%
2020/10/29	10	36.70	1	36.60	36.75	9	2,217	0.41%
2020/10/22	3	39.25	2	38.35	38.35	1	2,490	0.04%
2020/10/20	0	0.00	1	38.55	38.15	-1	2,997	-0.03%
2020/10/14	1	36.60	0	0.00	36.75	1	3,306	0.03%
2020/10/13	2	35.30	0	0.00	35.20	2	3,387	0.06%
2020/10/12	1	35.00	0	0.00	35.00	1	3,461	0.03%
2020/09/28	1	38.15	0	0.00	38.15	1	4,730	0.02%
2020/09/25	0	0.00	1	38.10	37.45	-1	4,888	-0.02%
2020/09/22	0	0.00	1	39.80	39.50	-1	5,582	-0.02%
2020/09/15	0	0.00	15	42.18	40.70	-15	6,139	-0.24%
2020/09/11	2	39.70	0	0.00	39.30	2	6,633	0.03%
2020/09/09	1	41.90	0	0.00	41.85	1	6,771	0.01%
2020/09/08	2	41.38	3	41.50	41.30	-1	6,966	-0.01%
2020/09/07	1	42.00	0	0.00	42.00	1	6,967	0.01%
2020/09/03	0	0.00	2	43.93	43.50	-2	6,971	-0.03%
2020/09/02	1	43.95	2	44.08	44.50	-1	6,970	-0.01%
2020/08/31	1	42.30	0	0.00	42.30	1	6,893	0.01%
2020/08/28	0	0.00	1	42.20	42.10	-1	6,915	-0.01%
2020/08/27	4	42.60	5	43.46	42.50	-1	6,915	-0.01%
2020/08/26	4	43.46	0	0.00	43.45	4	6,971	0.06%
2020/08/25	5	42.46	3	42.45	42.20	2	6,967	0.03%
2020/08/24	1	42.55	5	42.18	42.00	-4	6,956	-0.06%
2020/08/21	6	40.90	13	40.82	42.10	-7	6,958	-0.10%
2020/08/20	19	40.83	13	40.52	39.70	6	6,942	0.09%
2020/08/19	1	44.10	5	44.24	44.10	-4	6,864	-0.06%
2020/08/18	2	46.25	3	47.40	46.20	-1	6,882	-0.01%
2020/08/17	27	48.20	4	47.88	48.00	23	6,902	0.33%
2020/08/14	0	0.00	1	47.75	47.55	-1	6,945	-0.01%
2020/08/13	2	48.48	8	48.05	48.25	-6	6,891	-0.09%
2020/08/12	0	0.00	1	45.45	46.20	-1	6,668	-0.01%
2020/08/11	2	43.25	0	0.00	42.80	2	6,597	0.03%
2020/08/10	5	44.72	0	0.00	44.50	5	6,603	0.08%
2020/08/05	1	47.55	0	0.00	46.65	1	6,623	0.02%
2020/08/04	1	45.60	0	0.00	46.85	1	6,707	0.01%
2020/08/03	7	45.45	13	45.07	45.45	-6	6,677	-0.09%
2020/07/31	0	0.00	2	45.00	45.05	-2	6,682	-0.03%
2020/07/30	0	0.00	10	44.20	43.75	-10	6,653	-0.15%
2020/07/29	5	44.49	5	43.70	44.65	0	6,630	0.00%
2020/07/28	5	44.50	4	44.30	43.30	1	6,594	0.02%
2020/07/27	5	48.53	4	51.95	47.40	1	6,494	0.02%
2020/07/24	27	54.56	21	54.32	52.20	6	6,422	0.09%
2020/07/23	10	52.50	10	51.64	52.50	0	6,073	0.00%
2020/07/22	0	0.00	4	51.50	52.00	-4	6,039	-0.07%
2020/07/21	13	50.50	13	51.76	50.50	0	6,058	0.00%
2020/07/20	3	47.98	3	49.05	50.40	0	5,927	0.00%
2020/07/17	19	50.73	17	50.82	49.90	2	5,846	0.03%
2020/07/16	1	50.00	3	50.10	51.40	-2	5,764	-0.03%
2020/07/14	1	52.00	6	51.92	52.50	-5	5,565	-0.09%
2020/07/13	1	52.80	1	54.00	53.00	0	5,520	0.00%
2020/07/10	7	51.43	0	0.00	51.10	7	5,415	0.13%
2020/07/09	3	55.47	0	0.00	55.00	3	5,270	0.06%
2020/07/08	9	57.09	2	57.25	57.10	7	5,107	0.14%
2020/07/07	32	58.58	12	58.48	56.50	20	4,968	0.40%
2020/07/06	2	58.00	1	58.70	58.90	1	4,562	0.02%
2020/07/03	262	53.47	263	53.14	53.60	-1	4,430	-0.02%	大買/大賣/
2020/07/02	28	48.20	32	47.33	48.80	-4	4,110	-0.10%
2020/07/01	32	45.10	34	44.68	45.10	-2	3,874	-0.05%
2020/06/30	5	43.34	3	44.32	43.95	2	3,715	0.05%
2020/06/29	26	42.46	27	42.77	42.45	-1	3,568	-0.03%
2020/06/24	1	41.30	5	39.80	41.90	-4	3,411	-0.12%
2020/06/23	4	39.60	0	0.00	39.40	4	3,310	0.12%
2020/06/22	5	40.70	13	41.90	39.95	-8	3,280	-0.24%
2020/06/19	29	43.21	35	43.16	41.40	-6	3,178	-0.19%
2020/06/18	0	0.00	2	40.03	40.60	-2	2,744	-0.07%
2020/06/17	4	39.74	0	0.00	39.60	4	2,651	0.15%
2020/06/16	2	37.40	3	37.68	38.75	-1	2,551	-0.04%
2020/06/15	1	38.70	6	38.80	36.80	-5	2,498	-0.20%
2020/06/10	0	0.00	2	36.68	36.00	-2	2,342	-0.09%
2020/06/09	10	37.40	1	37.25	36.70	9	2,356	0.38%
2020/06/08	3	37.40	0	0.00	36.80	3	2,365	0.13%
2020/06/05	0	0.00	1	37.70	37.70	-1	2,391	-0.04%
2020/06/03	6	36.72	0	0.00	36.75	6	2,421	0.25%
2020/06/02	0	0.00	3	37.35	36.60	-3	2,418	-0.12%
2020/05/29	0	0.00	1	37.00	36.55	-1	2,333	-0.04%
2020/05/28	2	36.75	2	37.00	36.00	0	2,326	0.00%
2020/05/27	0	0.00	1	36.35	36.60	-1	2,322	-0.04%
2020/05/26	4	37.29	0	0.00	36.80	4	2,326	0.17%
2020/05/25	3	37.10	1	37.70	37.20	2	2,317	0.09%
2020/05/22	0	0.00	7	36.35	36.50	-7	2,274	-0.31%
2020/05/21	10	36.68	3	36.38	36.05	7	2,230	0.31%
2020/05/20	0	0.00	30	35.02	35.25	-30	2,178	-1.38%
2020/05/15	52	33.79	4	35.45	35.45	48	2,291	2.09%
2020/05/14	2	34.80	0	0.00	34.00	2	2,288	0.09%
2020/05/07	0	0.00	4	34.35	34.50	-4	2,145	-0.19%
2020/05/06	22	34.29	23	34.37	33.95	-1	2,142	-0.05%
2020/05/04	30	33.78	2	34.30	34.25	28	2,142	1.31%
2020/04/30	5	35.00	0	0.00	33.80	5	2,149	0.23%
2020/04/29	0	0.00	24	34.30	34.20	-24	2,148	-1.12%
2020/04/28	1	32.95	7	33.50	33.05	-6	2,113	-0.28%
2020/04/27	17	32.00	0	0.00	31.90	17	2,120	0.80%
2020/04/24	5	32.43	1	31.80	31.40	4	2,128	0.19%
2020/04/23	0	0.00	2	30.10	31.35	-2	2,080	-0.10%
2020/04/22	0	0.00	10	28.50	28.50	-10	2,079	-0.48%
2020/04/21	13	28.84	1	28.95	28.50	12	2,145	0.56%
2020/04/20	1	29.05	1	29.35	29.25	0	2,260	0.00%
2020/04/17	0	0.00	3	29.40	28.70	-3	2,277	-0.13%
2020/04/15	0	0.00	1	28.15	28.00	-1	2,338	-0.04%
2020/04/14	4	27.61	0	0.00	27.75	4	2,424	0.17%
2020/04/09	0	0.00	7	27.97	26.90	-7	3,151	-0.22%
2020/04/07	0	0.00	2	26.45	26.75	-2	3,202	-0.06%
2020/04/06	7	25.26	0	0.00	25.60	7	3,214	0.22%
2020/04/01	2	24.30	4	24.63	24.70	-2	3,224	-0.06%
2020/03/31	3	24.48	0	0.00	24.15	3	3,250	0.09%
2020/03/30	1	24.70	0	0.00	24.80	1	3,291	0.03%
2020/03/27	1	24.75	0	0.00	24.80	1	3,560	0.03%
2020/03/25	0	0.00	2	24.90	24.75	-2	3,646	-0.05%
2020/03/24	0	0.00	2	23.00	23.30	-2	3,766	-0.05%
2020/03/19	2	19.85	1	20.80	19.85	1	3,758	0.03%
2020/03/16	12	26.65	6	27.42	25.50	6	3,918	0.15%
2020/03/12	7	30.50	1	30.80	30.65	6	3,951	0.15%
2020/03/11	8	34.33	8	34.07	33.75	0	3,920	0.00%
2020/03/10	1	32.10	1	33.10	33.45	0	3,895	0.00%
2020/03/09	1	33.45	0	0.00	33.50	1	3,884	0.03%
2020/03/06	0	0.00	1	33.00	32.95	-1	3,845	-0.03%
2020/03/04	2	32.90	1	32.85	32.80	1	3,885	0.03%
2020/03/03	0	0.00	1	33.50	33.50	-1	3,961	-0.03%
2020/03/02	1	32.70	0	0.00	32.55	1	4,005	0.02%
2020/02/25	0	0.00	5	35.57	35.45	-5	4,007	-0.12%
2020/02/24	1	35.75	1	35.80	36.00	0	4,055	0.00%
2020/02/21	8	36.57	5	36.30	36.30	3	4,071	0.07%
2020/02/20	4	37.74	11	37.48	37.40	-7	4,160	-0.17%
2020/02/19	1	36.00	4	36.43	36.70	-3	4,101	-0.07%
2020/02/18	1	35.35	0	0.00	35.30	1	4,054	0.02%
2020/02/17	5	36.11	5	35.30	35.30	0	4,061	0.00%
2020/02/14	2	35.50	0	0.00	35.55	2	4,094	0.05%
2020/02/13	3	36.50	8	35.89	35.30	-5	4,098	-0.12%
2020/02/12	7	35.62	3	35.30	35.30	4	4,081	0.10%
2020/02/11	1	34.50	2	34.50	35.05	-1	4,081	-0.02%
2020/02/10	1	33.00	0	0.00	33.20	1	4,065	0.02%
2020/02/07	0	0.00	1	34.10	34.00	-1	4,105	-0.02%
2020/02/06	1	35.00	5	35.30	35.45	-4	4,146	-0.10%
2020/02/04	0	0.00	1	34.90	34.90	-1	4,231	-0.02%
2020/02/03	1	33.80	0	0.00	33.95	1	4,269	0.02%
2020/01/30	3	37.55	1	35.80	35.70	2	4,669	0.04%
2020/01/20	0	0.00	8	39.31	39.65	-8	5,009	-0.16%
2020/01/17	1	39.45	1	39.45	39.45	0	5,179	0.00%
2020/01/16	3	40.68	13	40.90	40.65	-10	5,136	-0.19%
2020/01/15	22	41.43	21	41.15	41.10	1	5,106	0.02%
2020/01/14	27	40.66	11.7	40.87	41.15	15.3	5,037	0.30%
2020/01/13	21	39.39	18	39.70	39.40	3	4,910	0.06%
2020/01/10	10	39.08	1	39.35	39.35	9	4,884	0.18%
2020/01/09	1	39.00	2	38.90	38.40	-1	4,869	-0.02%
2020/01/08	5	38.65	7	39.06	38.65	-2	4,823	-0.04%
2020/01/07	17	40.18	23	40.30	38.70	-6	4,720	-0.13%
2020/01/06	13	39.65	10	39.55	39.80	3	4,383	0.07%
2020/01/03	19	38.74	11	38.61	38.70	8	4,188	0.19%
2020/01/02	11	37.34	20	37.02	37.35	-9	3,950	-0.23%
2019/12/31	23	37.37	15	37.12	37.05	8	3,903	0.20%
2019/12/27	3	36.02	1	36.10	35.80	2	3,759	0.05%
2019/12/26	0	0.00	10	35.55	35.85	-10	3,759	-0.27%
2019/12/25	3	36.08	2	36.13	36.35	1	3,734	0.03%
2019/12/24	33	37.02	33	37.11	36.50	0	3,708	0.00%
2019/12/23	0	0.00	5	35.55	35.90	-5	3,494	-0.14%
2019/12/20	9	35.28	7	35.49	35.45	2	3,444	0.06%
2019/12/19	11	35.95	14	35.73	35.00	-3	3,488	-0.09%
2019/12/12	5	34.05	0	0.00	34.05	5	3,302	0.15%
2019/12/11	19	35.93	32	35.88	34.60	-13	3,265	-0.40%
2019/12/10	7	35.52	11	35.26	34.95	-4	3,101	-0.13%
2019/12/09	17	34.98	4	35.20	35.10	13	3,040	0.43%
2019/12/05	0	0.00	2	33.40	33.20	-2	3,002	-0.07%
2019/12/02	0	0.00	7	33.75	33.80	-7	3,009	-0.23%
2019/11/29	5	34.98	3	34.20	34.20	2	3,067	0.07%
2019/11/28	13	34.93	7	35.20	34.80	6	3,043	0.20%
2019/11/27	14	34.03	17	34.16	35.05	-3	2,971	-0.10%
2019/11/26	8	33.23	4	33.10	33.05	4	2,919	0.14%
2019/11/25	5	34.36	9	33.57	33.05	-4	2,906	-0.14%
2019/11/22	9	33.96	7	34.30	33.90	2	2,886	0.07%
2019/11/21	6	34.37	36	34.08	34.15	-30	2,875	-1.04%
2019/11/20	12	33.26	3	33.20	33.60	9	2,819	0.32%
2019/11/19	14	33.99	32	33.83	34.10	-18	2,850	-0.63%
2019/11/18	9	32.72	0	0.00	32.50	9	2,726	0.33%
2019/11/14	0	0.00	9	30.87	31.00	-9	2,675	-0.34%
2019/11/13	9	31.06	0	0.00	31.50	9	2,663	0.34%
2019/11/11	0	0.00	11	29.85	29.80	-11	2,580	-0.43%
2019/11/08	3	31.60	0	0.00	31.70	3	2,546	0.12%
2019/11/07	0	0.00	1	32.30	32.00	-1	2,524	-0.04%
2019/11/06	2	31.80	0	0.00	31.95	2	2,514	0.08%
2019/11/05	8	33.30	1	33.00	33.20	7	2,456	0.28%
2019/11/04	20	33.61	3	33.70	33.55	17	2,399	0.71%
2019/11/01	11	33.42	14	33.99	33.85	-3	2,361	-0.13%
2019/10/31	5	33.45	5	33.00	33.30	0	2,298	0.00%
2019/10/30	22	34.49	2	34.75	34.50	20	2,222	0.90%
2019/10/29	22	35.71	12	35.13	34.30	10	2,132	0.47%
2019/10/28	25	33.21	28	33.59	34.70	-3	1,752	-0.17%
2019/10/25	18	30.91	19	31.36	31.55	-1	1,371	-0.07%
2019/10/24	2	29.10	0	0.00	28.70	2	1,185	0.17%
2019/10/23	2	28.90	3	29.00	28.75	-1	1,223	-0.08%
2019/10/22	4	29.61	3	29.35	29.30	1	1,239	0.08%
2019/10/14	5	28.30	5	28.70	28.85	0	1,305	0.00%
2019/10/02	6	29.25	6	29.58	29.20	0	1,439	0.00%
2019/09/27	3	29.38	0	0.00	29.25	3	1,534	0.20%
2019/09/25	6	29.73	0	0.00	29.65	6	1,482	0.40%
2019/09/24	3	29.87	1	30.40	29.85	2	1,476	0.14%
2019/09/20	3	29.10	0	0.00	28.85	3	1,389	0.22%
2019/09/06	0	0.00	1	29.80	29.65	-1	1,704	-0.06%
2019/09/05	0	0.00	1	29.45	29.50	-1	1,704	-0.06%
2019/09/04	1	29.40	2	30.00	29.70	-1	1,708	-0.06%
2019/09/03	4	30.51	9	29.81	29.30	-5	1,687	-0.30%
2019/08/30	1	27.90	0	0.00	27.95	1	1,602	0.06%
2019/08/23	2	27.88	0	0.00	27.70	2	1,566	0.13%
2019/08/22	6	28.46	19	28.85	28.30	-13	1,555	-0.84%
2019/08/08	1	26.20	1	26.00	26.45	0	1,557	0.00%
2019/08/05	10	26.20	0	0.00	25.65	10	1,576	0.63%
2019/07/31	2	28.25	1.4	28.14	28.25	0.6	1,614	0.04%
2019/07/25	0	0.00	6	29.08	29.45	-6	1,580	-0.38%
2019/07/24	0	0.00	1	28.60	28.70	-1	1,547	-0.06%
2019/07/23	6	28.76	0	0.00	28.70	6	1,532	0.39%
2019/07/10	3	29.00	8	29.14	28.65	-5	1,571	-0.32%
2019/07/09	0	0.00	3	28.00	28.15	-3	1,556	-0.19%
2019/07/08	0	0.00	1	28.45	28.15	-1	1,551	-0.06%
2019/07/05	8	28.61	12	28.41	28.05	-4	1,560	-0.26%
2019/07/01	0	0.00	3	27.20	27.15	-3	1,426	-0.21%
2019/06/26	2	26.48	1	26.35	26.70	1	1,443	0.07%
2019/06/25	6	27.29	0	0.00	26.50	6	1,460	0.41%
2019/06/20	7	27.91	7	27.85	27.85	0	1,462	0.00%
2019/06/18	0	0.00	1	27.20	26.80	-1	1,512	-0.07%
2019/06/17	2	27.05	3	27.23	27.50	-1	1,519	-0.07%
2019/06/14	4	27.01	3	26.92	27.20	1	1,528	0.07%
2019/05/29	3	23.65	9	24.02	24.20	-6	1,716	-0.35%
2019/05/28	0	0.00	6	23.98	24.00	-6	1,742	-0.34%
2019/05/27	3	23.65	3	23.95	23.95	0	1,873	0.00%
2019/05/24	6	23.95	3	24.15	23.90	3	1,930	0.16%
2019/05/23	9	24.33	9	24.05	24.00	0	1,953	0.00%
2019/05/22	6	25.20	3	25.65	24.85	3	2,025	0.15%
2019/05/21	11	24.06	12	24.73	25.10	-1	2,172	-0.05%
2019/05/20	3	24.35	12	24.50	24.45	-9	2,178	-0.41%
2019/05/17	6	25.70	6	24.37	24.40	0	2,221	0.00%
2019/05/16	3	26.15	3	26.45	25.80	0	2,241	0.00%
2019/05/15	3	26.02	4	26.53	26.20	-1	2,273	-0.04%
2019/05/14	3	25.00	9	25.68	26.30	-6	2,327	-0.26%
2019/05/13	3	26.20	9	26.30	26.20	-6	2,367	-0.25%
2019/05/10	3	25.55	18	25.61	25.90	-15	2,373	-0.63%
2019/05/09	9	26.93	0	0.00	25.40	9	2,390	0.38%
2019/05/08	1	27.75	0	0.00	27.40	1	2,399	0.04%
2019/05/07	4	28.44	0	0.00	28.40	4	2,546	0.16%
2019/05/06	15	28.82	4	28.65	28.30	11	2,586	0.43%
2019/05/03	3	29.65	3	29.95	29.90	0	2,611	0.00%
2019/05/02	11	29.64	14	29.86	29.95	-3	2,644	-0.11%
2019/04/30	0	0.00	21	28.79	29.65	-21	2,742	-0.77%
2019/04/29	2	28.70	18	28.92	28.70	-16	2,769	-0.58%
2019/04/25	2	31.20	2	31.05	31.05	0	2,834	0.00%
2019/04/24	1	31.35	1	32.40	31.30	0	2,941	0.00%
2019/04/18	1	34.15	0	0.00	34.30	1	3,235	0.03%
2019/04/16	0	0.00	30	34.64	34.55	-30	3,663	-0.82%
2019/04/12	1	35.10	2	35.30	35.10	-1	4,102	-0.02%
2019/04/11	1	35.65	0	0.00	35.65	1	4,325	0.02%
2019/03/21	4	38.48	4	37.50	37.50	0	4,906	0.00%
2019/03/19	7	37.25	8	37.60	37.20	-1	4,952	-0.02%
2019/03/18	13	38.10	1	37.95	38.50	12	4,925	0.24%
2019/03/15	1	35.85	0	0.00	35.70	1	4,942	0.02%
2019/03/14	0	0.00	1	35.90	35.75	-1	5,004	-0.02%
2019/03/13	1	35.20	0	0.00	36.00	1	5,021	0.02%
2019/03/07	3	36.55	3	35.05	35.05	0	5,123	0.00%
2019/02/26	3	36.85	5	37.06	35.60	-2	5,024	-0.04%
2019/02/21	2	36.70	5	36.28	35.80	-3	4,816	-0.06%
2019/02/20	5	36.10	0	0.00	35.70	5	4,733	0.11%
2019/02/19	6	33.65	1	33.50	33.65	5	4,582	0.11%
2019/02/18	7	33.33	2	34.70	33.40	5	4,574	0.11%
2019/02/15	4	34.78	4	35.05	34.25	0	4,515	0.00%
2019/02/14	19	35.24	4	35.44	35.40	15	4,464	0.34%
2019/02/13	4	35.60	1	35.80	35.05	3	4,420	0.07%
2019/02/12	4	36.95	2	36.10	36.10	2	4,384	0.05%
2019/01/28	3	36.70	3	36.55	36.55	0	4,253	0.00%
2019/01/25	2	35.80	2	36.00	36.00	0	4,098	0.00%
2019/01/24	2	36.25	3	35.43	35.45	-1	4,057	-0.02%
2019/01/23	5	35.40	5	35.41	35.70	0	4,018	0.00%
2019/01/22	2	37.25	2	36.70	35.60	0	3,993	0.00%
2019/01/18	8	35.66	10	35.82	35.70	-2	3,849	-0.05%
2019/01/17	2	36.80	0	0.00	36.25	2	3,821	0.05%
2019/01/16	0	0.00	1	35.65	37.30	-1	3,747	-0.03%
2019/01/15	1	36.70	0	0.00	36.25	1	3,624	0.03%
2019/01/11	18	36.47	19	36.24	35.90	-1	3,419	-0.03%
2019/01/10	5	35.25	6	35.60	36.55	-1	3,346	-0.03%
2019/01/09	4	38.75	14	37.84	35.95	-10	3,249	-0.31%
2019/01/08	15	36.70	12	36.96	37.30	3	2,954	0.10%
2019/01/07	9	36.34	3	37.58	37.40	6	2,769	0.22%
2019/01/04	10	34.74	15	34.20	34.20	-5	2,450	-0.20%
2019/01/03	8	34.64	9	34.96	33.50	-1	2,240	-0.04%
2019/01/02	0	0.00	2	35.63	35.95	-2	2,004	-0.10%
2018/12/28	8	32.16	4	32.46	32.70	4	1,817	0.22%
2018/12/27	6	30.97	2	30.90	30.95	4	1,704	0.23%
2018/12/26	3	31.43	8	31.26	29.60	-5	1,653	-0.30%
2018/12/25	10	31.74	3	30.80	31.15	7	1,593	0.44%
2018/12/24	5	29.30	5	29.75	30.90	0	1,406	0.00%
2018/12/22	4	28.15	2	28.15	28.10	2	1,343	0.15%
2018/12/21	0	0.00	3	27.48	28.25	-3	1,349	-0.22%
2018/12/20	3	29.05	3	27.55	27.70	0	1,340	0.00%
2018/12/19	2	29.03	3	29.07	28.70	-1	1,308	-0.08%
2018/12/18	1	29.90	11	29.22	28.35	-10	1,279	-0.78%
2018/12/17	2	31.30	0	0.00	30.40	2	1,229	0.16%
2018/12/14	3	32.05	6	32.02	31.80	-3	1,189	-0.25%
2018/12/13	13	33.08	25	32.80	32.95	-12	1,151	-1.04%
2018/12/12	25	32.03	3	31.20	33.00	22	1,065	2.06%
2018/12/11	2	30.00	0	0.00	30.00	2	959	0.21%
2018/12/10	8	31.54	5	30.82	29.90	3	897	0.33%
2018/12/05	3	29.43	1	29.40	28.65	2	586	0.34%
2018/12/03	0	0.00	10	25.18	25.25	-10	444	-2.25%
2018/11/29	4	24.35	0	0.00	24.00	4	432	0.93%
2018/11/28	6	24.43	0	0.00	24.35	6	426	1.41%
2018/11/27	4	23.65	4	23.85	23.80	0	416	0.00%
2018/11/08	50	23.75	50	23.75	23.75	0	380	0.00%
2018/09/28	0	0.00	3	29.30	28.70	-3	546	-0.55%
2018/09/27	3	29.35	0	0.00	28.95	3	548	0.55%
2018/09/10	0	0.00	2	26.40	26.30	-2	755	-0.26%
2018/09/06	2	28.35	2	28.60	28.35	0	781	0.00%
2018/09/03	2	29.55	0	0.00	29.20	2	909	0.22%
2018/07/25	2	33.40	2	32.65	32.65	0	1,295	0.00%
2018/07/24	2	32.45	2	33.10	33.10	0	1,292	0.00%
2018/07/23	2	32.00	2	33.15	32.25	0	1,290	0.00%
2018/07/19	5	36.25	11	35.73	35.40	-6	1,251	-0.48%
2018/07/18	14	35.90	13	36.99	35.85	1	1,260	0.08%
2018/07/17	2	34.80	0	0.00	34.35	2	1,190	0.17%
2018/07/16	5	34.15	0	0.00	34.15	5	1,184	0.42%
2018/07/13	0	0.00	1	34.75	34.20	-1	1,185	-0.08%
2018/07/11	1	33.55	0	0.00	33.15	1	1,168	0.09%
2018/07/06	0	0.00	15	32.68	34.65	-15	1,146	-1.31%
2018/07/04	12	34.01	30	33.67	33.30	-18	1,134	-1.59%
2018/07/03	3	34.87	0	0.00	34.20	3	1,124	0.27%
2018/07/02	30	37.28	1	37.00	36.50	29	1,099	2.64%
2018/06/15	9	36.40	8	36.04	36.10	1	975	0.10%
2018/06/14	0	0.00	1	36.50	35.80	-1	958	-0.10%
2018/06/13	7	37.37	8	36.10	36.05	-1	939	-0.11%
2018/06/12	3	36.43	3	37.45	37.45	0	898	0.00%
2018/06/11	5	36.03	5	36.00	36.00	0	844	0.00%
2018/06/08	2	36.20	2	36.40	36.35	0	819	0.00%
2018/06/07	8	33.99	8	35.10	34.70	0	737	0.00%
2018/06/06	3	33.90	3	35.20	35.30	0	709	0.00%
2018/06/05	0	0.00	4	33.71	34.10	-4	652	-0.61%
2018/06/04	0	0.00	8	30.69	32.05	-8	527	-1.52%
2018/06/01	2	29.05	8.1	27.53	29.15	-6.1	487	-1.26%
2018/05/31	8	26.70	20	26.78	26.50	-12	457	-2.62%
2018/05/30	10	26.45	0	0.00	26.35	10	457	2.19%
2018/05/29	10	26.80	0	0.00	26.95	10	458	2.18%
2018/05/28	3	26.85	1	25.65	27.90	2	447	0.45%
2018/05/25	3	25.00	3	25.20	25.55	0	436	0.00%
2018/05/24	4	24.85	4	24.98	25.05	0	431	0.00%
2018/05/23	3	24.95	3	25.25	24.90	0	445	0.00%
2018/05/22	2	25.40	2	25.00	25.00	0	468	0.00%
2018/05/17	2	24.00	2	24.35	24.85	0	523	0.00%
2018/05/15	0	0.00	0.2	24.15	24.15	-0.2	570	-0.03%
2018/05/14	0	0.00	4	24.55	24.40	-4	598	-0.67%
2018/05/10	2	25.00	2	24.90	24.90	0	609	0.00%
2018/05/09	8	25.51	4	25.25	24.75	4	616	0.65%
2018/05/03	2	24.55	2.3	24.94	24.90	-0.3	650	-0.04%
2018/05/02	2	24.20	2	24.35	24.75	0	662	0.00%
2018/04/27	0	0.00	4	24.01	24.05	-4	672	-0.59%
2018/04/26	0	0.00	5	24.40	24.00	-5	668	-0.75%
2018/04/12	0	0.00	1	30.55	30.55	-1	694	-0.14%
2018/04/11	10	30.17	9	30.32	30.10	1	703	0.14%
2018/04/02	4	29.55	0	0.00	29.55	4	760	0.53%
2018/03/29	2	30.90	2.7	30.26	30.20	-0.7	884	-0.08%
2018/03/21	2	31.90	12	31.76	31.30	-10	1,013	-0.99%
2018/03/15	0	0.00	6	31.65	31.05	-6	1,112	-0.54%
2018/03/14	23	31.43	3	31.50	31.10	20	1,157	1.73%
2018/03/02	0	0.00	2	30.05	30.05	-2	1,996	-0.10%
2018/03/01	0	0.00	3	30.50	30.45	-3	2,201	-0.14%
2018/02/27	5	31.10	0	0.00	30.85	5	2,262	0.22%
2018/02/23	4	31.48	1	31.00	31.00	3	2,273	0.13%
2018/02/22	3	28.75	2	28.90	31.10	1	2,270	0.04%
2018/02/21	2	28.60	2	28.80	28.75	0	2,249	0.00%
2018/02/12	4	28.53	3	28.30	28.25	1	2,243	0.04%
2018/02/08	2	31.85	2	31.15	31.00	0	2,187	0.00%
2018/02/02	1	39.30	0	0.00	39.05	1	2,124	0.05%
2018/02/01	0	0.00	1	39.75	39.55	-1	2,132	-0.05%
2018/01/31	1	40.35	1	40.70	40.00	0	2,154	0.00%
2018/01/30	2	39.25	2	39.50	39.80	0	2,128	0.00%
2018/01/16	3	39.10	3	39.35	39.10	0	2,116	0.00%
2018/01/09	0	0.00	2	39.15	39.20	-2	2,101	-0.10%
2018/01/04	1	40.00	1	39.90	39.90	0	2,102	0.00%
2018/01/02	7	39.76	7	40.48	39.65	0	2,105	0.00%