光環 (3234)-永豐金-中正券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	46.36	1	48.20	48.35	0.1	3,218	0.00%
2025/01/21	0.1	46.20	3	45.97	46.35	-2.9	3,251	-0.09%
2025/01/15	0.2	43.70	0	0.00	43.00	0.2	3,254	0.01%
2025/01/13	2	43.65	0	0.00	43.20	2	3,283	0.06%
2025/01/09	0	0.00	8	47.60	47.30	-8	3,226	-0.25%
2025/01/08	0	0.00	0.1	45.00	45.00	-0.1	3,207	0.00%
2025/01/06	1	45.20	0	0.00	45.05	1	3,362	0.03%
2025/01/03	1	45.45	0	0.00	45.25	1	3,555	0.03%
2024/12/30	0	0.00	1	46.75	46.30	-1	4,132	-0.02%
2024/12/26	1	46.75	0	0.00	47.00	1	4,157	0.02%
2024/12/25	1	45.95	0	0.00	46.95	1	4,164	0.02%
2024/12/24	3	45.87	0	0.00	45.55	3	4,153	0.07%
2024/12/23	0	0.00	1	46.25	46.35	-1	4,152	-0.02%
2024/12/19	2	45.45	0	0.00	46.35	2	4,151	0.05%
2024/12/16	5	45.88	0	0.00	45.05	5	4,189	0.12%
2024/12/12	9	48.38	2.1	48.68	47.60	6.9	4,078	0.17%
2024/12/11	7.2	49.06	51	48.99	49.40	-43.9	4,023	-1.09%
2024/12/10	1.3	53.50	0	0.00	53.50	1.3	3,836	0.03%
2024/12/09	51.2	58.37	1.6	56.28	59.40	49.6	3,776	1.31%
2024/12/06	0	0.00	1	54.30	54.30	-1	3,560	-0.03%
2024/12/05	4.7	53.42	0	0.00	52.30	4.7	3,518	0.13%
2024/12/04	1.2	54.13	1	56.00	56.50	0.2	3,434	0.01%
2024/12/03	0.1	55.80	3.3	55.33	54.80	-3.2	3,359	-0.10%
2024/12/02	0.2	53.47	4	54.60	54.50	-3.9	3,275	-0.12%
2024/11/29	0	0.00	0.2	51.10	50.80	-0.2	3,179	0.00%
2024/11/28	1	50.90	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	0.00	2	52.25	52.00	-2	3,175	-0.06%
2024/11/26	1	49.60	0	0.00	49.60	1	3,128	0.03%
2024/11/25	0	0.00	5	51.94	51.80	-5	3,106	-0.16%
2024/11/22	2	48.43	0	0.00	48.00	2	3,048	0.07%
2024/11/21	2	49.28	0	0.00	48.95	2	3,046	0.07%
2024/11/20	1	49.55	0	0.00	50.00	1	3,036	0.03%
2024/11/19	0	0.00	2	48.70	49.90	-2	3,024	-0.07%
2024/11/18	1	46.20	1	47.45	46.00	0	3,008	0.00%
2024/11/15	1	48.50	0	0.00	48.80	1	2,995	0.03%
2024/11/14	3	49.58	60	50.07	49.35	-57	2,970	-1.92%
2024/11/13	7	52.60	10	52.11	52.00	-3	2,892	-0.10%
2024/11/12	41	55.04	1	55.00	54.90	40	2,813	1.42%
2024/11/11	12	53.08	15	56.01	55.00	-3	2,715	-0.11%
2024/11/08	10	52.53	14.3	52.17	52.60	-4.3	2,504	-0.17%
2024/11/07	0	0.00	20	48.04	48.10	-20	2,305	-0.87%
2024/11/06	3	43.57	0	0.00	43.75	3	2,247	0.13%
2024/11/05	1	44.89	0	0.00	44.35	1	2,235	0.05%
2024/11/04	11	46.05	15	45.25	45.00	-4	2,236	-0.18%
2024/11/01	10	43.88	0	0.00	45.15	10	2,216	0.45%
2024/10/30	5	43.00	0	0.00	43.00	5	2,190	0.23%
2024/10/29	4.3	43.78	0	0.00	44.30	4.3	2,166	0.20%
2024/10/28	2.3	47.18	0	0.00	47.00	2.3	2,094	0.11%
2024/10/25	2	52.30	0	0.00	52.20	2	2,017	0.10%
2024/10/24	4	53.50	1	55.00	52.20	3	2,010	0.15%
2024/10/23	0	0.00	5	55.34	55.40	-5	1,982	-0.25%
2024/10/21	1	53.70	0	0.00	54.50	1	2,017	0.05%
2024/10/18	2	52.10	1	51.80	52.00	1	2,023	0.05%
2024/10/17	0	0.00	1	53.00	52.80	-1	2,028	-0.05%
2024/10/16	0	0.00	4.1	52.20	53.10	-4.1	2,042	-0.20%
2024/10/15	1.1	52.43	0	0.00	50.70	1.1	2,037	0.05%
2024/10/14	1	52.70	6	52.03	52.90	-5	2,013	-0.25%
2024/10/11	6.1	54.99	2	55.05	54.80	4.1	1,978	0.21%
2024/10/09	5	54.94	23	55.03	55.50	-18	1,882	-0.96%
2024/10/08	8	51.28	8.8	52.97	53.40	-0.8	1,757	-0.04%
2024/10/07	4	50.44	31.3	50.39	52.60	-27.3	1,575	-1.73%
2024/10/04	10.3	44.91	17.4	46.82	47.90	-7.1	1,353	-0.52%
2024/09/27	0	0.00	2	41.00	41.20	-2	1,247	-0.16%
2024/09/24	0	0.00	1	42.75	41.00	-1	1,230	-0.08%
2024/09/23	4	42.10	0	0.00	42.00	4	1,230	0.33%
2024/09/20	0	42.05	2	41.83	41.40	-2	1,224	-0.16%
2024/09/19	2.4	42.53	0	0.00	42.40	2.4	1,233	0.19%
2024/09/18	0	0.00	3	40.35	41.85	-3	1,239	-0.24%
2024/09/16	0.1	39.10	0	0.00	38.90	0.1	1,234	0.00%
2024/09/13	3.1	39.29	0	0.00	39.30	3.1	1,336	0.23%
2024/09/04	0	0.00	0	38.65	37.80	0	1,585	0.00%
2024/09/03	0	0.00	1	39.75	39.40	-1	1,587	-0.06%
2024/09/02	1	40.90	0	0.00	40.60	1	1,602	0.06%
2024/08/29	2	41.60	0.2	40.70	41.55	1.8	1,618	0.11%
2024/08/28	0.2	40.20	2	39.20	40.20	-1.8	1,614	-0.11%
2024/08/27	0	0.00	1	39.50	39.45	-1	1,645	-0.06%
2024/08/26	2	40.00	0	0.00	39.50	2	1,691	0.12%
2024/08/23	0	0.00	1	39.00	39.95	-1	1,752	-0.06%
2024/08/21	3	40.25	1	39.15	39.65	2	2,040	0.10%
2024/08/20	2	38.60	0.1	39.40	39.50	1.9	2,243	0.09%
2024/08/14	0	0.00	3	34.48	34.65	-3	2,521	-0.12%
2024/08/09	1.2	34.10	0	0.00	33.95	1.2	2,692	0.04%
2024/08/07	1	35.10	0	0.00	35.30	1	2,739	0.04%
2024/08/01	0.1	39.00	1	39.00	39.00	-0.9	2,795	-0.03%
2024/07/31	1	38.30	0	0.00	38.10	1	2,846	0.04%
2024/07/30	0	0.00	2	38.15	38.65	-2	2,896	-0.07%
2024/07/29	1	38.50	0	0.00	38.05	1	2,981	0.03%
2024/07/26	1	39.40	0	0.00	39.40	1	3,133	0.03%
2024/07/22	2	41.33	0	0.00	41.00	2	3,442	0.06%
2024/07/19	0.8	46.05	0	0.00	44.90	0.8	3,518	0.02%
2024/07/18	2	46.23	1.4	46.08	46.45	0.6	3,502	0.02%
2024/07/17	2.2	48.31	1	48.65	47.50	1.2	3,485	0.03%
2024/07/16	1	47.30	3	47.63	46.80	-2	3,463	-0.06%
2024/07/12	4	46.66	0	0.00	46.55	4	3,445	0.12%
2024/07/11	6.1	47.85	0	47.75	47.55	6.1	3,439	0.18%
2024/07/10	9.4	48.34	8.5	50.41	48.70	0.9	3,429	0.03%
2024/07/09	3	46.10	0	0.00	47.35	3	3,365	0.09%
2024/07/08	3.1	47.04	0	0.00	47.05	3.1	3,350	0.09%
2024/07/05	0.6	48.90	11	48.82	49.15	-10.4	3,345	-0.31%
2024/07/04	6	46.48	0	0.00	46.30	6	3,302	0.18%
2024/07/01	2	46.50	0	0.00	46.50	2	3,347	0.06%
2024/06/28	13	46.82	0	0.00	46.70	13	3,387	0.38%
2024/06/27	0	0.00	1	46.65	46.60	-1	3,403	-0.03%
2024/06/26	6	47.29	0	0.00	47.00	6	3,441	0.17%
2024/06/25	5	46.48	1	46.40	46.80	4	3,439	0.12%
2024/06/24	16	47.80	0	0.00	47.30	16	3,434	0.47%
2024/06/21	6	49.68	1.4	49.78	49.40	4.6	3,437	0.13%
2024/06/20	4.4	49.92	0	0.00	51.00	4.4	3,415	0.13%
2024/06/19	1	50.80	40.2	51.13	50.80	-39.2	3,332	-1.18%
2024/06/18	1	47.05	5	47.72	47.45	-4	3,208	-0.12%
2024/06/17	3	47.45	0	0.00	47.20	3	3,221	0.09%
2024/06/14	4	46.31	3	46.65	46.15	1	3,231	0.03%
2024/06/13	1	46.50	0	0.00	46.30	1	3,265	0.03%
2024/06/12	1	46.55	1	48.00	46.80	0	3,273	0.00%
2024/06/11	4	44.75	0	0.00	44.50	4	3,275	0.12%
2024/06/07	1	46.80	0	0.00	46.75	1	3,334	0.03%
2024/06/06	0	0.00	3	46.80	47.05	-3	3,417	-0.09%
2024/06/05	0	0.00	33	46.90	46.40	-33	3,420	-0.96%
2024/06/04	5	46.79	23	47.15	46.50	-18	3,455	-0.52%
2024/06/03	2	47.63	109	48.24	47.65	-107	3,487	-3.07%	大賣/鉅額交易
2024/05/31	5.3	48.08	3	47.85	47.55	2.3	3,502	0.07%
2024/05/30	8	50.56	50	49.81	49.05	-42	3,506	-1.20%
2024/05/29	3	50.70	1	50.20	50.30	2	3,506	0.06%
2024/05/28	5	52.38	54	52.44	51.90	-49	3,463	-1.41%
2024/05/27	4	53.92	4	54.15	53.00	0	3,406	0.00%
2024/05/24	5	52.72	17	53.57	53.90	-12	3,292	-0.36%
2024/05/23	3	49.07	0	0.00	49.00	3	3,137	0.10%
2024/05/22	7	50.54	7	50.00	51.40	0	3,160	0.00%
2024/05/21	1	46.95	5	46.94	46.80	-4	3,189	-0.13%
2024/05/20	4	46.16	96	46.76	45.80	-92	3,376	-2.72%
2024/05/17	3	47.30	0	0.00	48.10	3	3,397	0.09%
2024/05/16	0	50.00	5	52.00	50.00	-5	3,407	-0.15%
2024/05/15	0	0.00	5	49.80	50.50	-5	3,517	-0.14%
2024/05/13	13	49.40	0	0.00	49.65	13	3,667	0.35%
2024/05/10	0	0.00	1	46.65	46.60	-1	3,707	-0.03%
2024/05/09	5	47.16	1	47.00	46.20	4	3,715	0.11%
2024/05/08	0	0.00	14	47.88	47.85	-14	3,686	-0.38%
2024/05/07	0	0.00	2	47.75	48.00	-2	3,669	-0.05%
2024/05/06	2	45.00	2	45.23	46.00	0	3,632	0.00%
2024/05/03	1	48.10	3	48.55	47.70	-2	3,580	-0.06%
2024/05/02	4	50.33	1	46.95	50.60	3	3,535	0.08%
2024/04/30	22	49.66	3	48.62	50.00	19	3,448	0.55%
2024/04/29	4	47.66	11	47.85	49.40	-7	3,303	-0.21%
2024/04/26	2	44.20	20	44.91	44.95	-18	3,095	-0.58%
2024/04/16	0	0.00	2	35.40	35.35	-2	2,784	-0.07%
2024/04/10	0	0.00	6.4	38.09	37.65	-6.4	2,751	-0.23%
2024/04/08	0	0.00	1	38.55	38.30	-1	2,729	-0.04%
2024/04/02	2	38.70	3.1	38.48	40.50	-1.1	2,682	-0.04%
2024/04/01	0.1	38.95	0	0.00	38.70	0.1	2,635	0.00%
2024/03/29	1	39.10	1	39.00	39.50	0	2,616	0.00%
2024/03/28	65	37.88	2	38.00	37.80	63	2,573	2.45%
2024/03/27	5	37.61	0	0.00	38.35	5	2,567	0.19%
2024/03/26	36	37.95	0	0.00	37.70	36	2,551	1.41%
2024/03/21	0	37.70	0	0.00	37.25	0	2,523	0.00%
2024/03/20	20	37.85	5	37.93	37.70	15	2,519	0.60%
2024/03/19	0	0.00	1	39.65	38.90	-1	2,508	-0.04%
2024/03/18	0	0.00	7	39.66	39.75	-7	2,516	-0.28%
2024/03/15	2	38.95	1	39.65	38.25	1	2,496	0.04%
2024/03/14	8	37.58	14	38.98	38.85	-6	2,515	-0.24%
2024/03/13	135	40.25	2	40.25	38.50	133	2,556	5.20%	大買/鉅額交易
2024/03/12	7	39.01	21	38.50	39.90	-14	2,489	-0.56%
2024/03/11	0	0.00	45	36.50	36.30	-45	2,417	-1.86%
2024/03/08	34	34.92	69	34.92	34.85	-35	2,407	-1.45%
2024/03/07	79	37.96	20.1	37.98	36.90	58.9	2,369	2.49%
2024/03/06	55	37.68	2	37.05	37.20	53	2,319	2.29%
2024/03/05	27	38.96	0	38.25	38.00	27	2,288	1.18%
2024/03/04	10	38.95	16	39.97	39.75	-6	2,244	-0.27%
2024/03/01	3	38.35	9	38.72	38.80	-6	2,200	-0.27%
2024/02/29	48	38.41	0	0.00	38.15	48	2,196	2.19%
2024/02/27	30	39.26	61	40.01	39.30	-31	2,211	-1.40%
2024/02/26	44.1	39.45	0	0.00	39.80	44.1	2,160	2.04%
2024/02/23	9	39.94	31	41.02	40.00	-22	2,100	-1.05%
2024/02/22	24	38.66	250.3	39.09	38.85	-226.3	1,982	-11.41%	大賣/鉅額交易
2024/02/21	249	39.57	126	39.48	39.60	123	1,835	6.70%	大買/大賣/鉅額交易
2024/02/20	40	35.30	17	36.51	36.00	23	1,626	1.41%
2024/02/19	9	34.29	3	34.50	36.10	6	1,540	0.39%
2024/02/16	5	34.21	27.5	35.21	35.10	-22.5	1,457	-1.54%
2024/02/15	61	33.64	0	0.00	33.55	61	1,317	4.63%
2024/02/05	101	34.50	18	34.50	34.50	83	1,185	7.00%	大買/