• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    458.0
  • 漲跌
    ▲7.0
  • 漲幅
    +1.55%
  • 成交量
    2,223張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.8445.470457.00458.001.81,9030.09%
2025/01/220.2455.172.1463.43451.00-1.91,884-0.10%
2025/01/201.1464.0500.00467.001.11,8470.06%
2025/01/170459.002460.50460.50-21,868-0.11%
2025/01/161463.503464.00465.00-21,867-0.11%
2025/01/151.2461.753461.17457.50-1.81,868-0.10%
2025/01/143455.171459.00460.5021,8640.11%
2025/01/130.2458.251461.00454.00-0.81,896-0.04%
2025/01/104476.832475.00471.0021,8680.11%
2025/01/094.1468.011473.50466.003.11,7990.17%
2025/01/080.1485.402487.00484.00-21,706-0.11%
2025/01/071498.501491.00491.0001,6870.00%
2025/01/060486.007486.36485.00-71,641-0.43%
2025/01/038.1481.611482.00487.007.11,6410.43%
2025/01/023500.503.5498.03492.50-0.51,635-0.03%
2024/12/312.5510.741507.03507.001.51,6030.09%
2024/12/306511.501.1514.09507.004.91,5690.31%
2024/12/279.7522.186.6514.70507.003.11,5140.21%
2024/12/265.2496.697.8510.76523.00-2.61,283-0.20%
2024/12/2500.000.1478.50475.50-0.11,124-0.01%
2024/12/240468.006467.50466.00-61,156-0.52%
2024/12/236.1474.490.1473.00472.5061,1660.52%
2024/12/200.2470.516473.01471.50-5.81,173-0.50%
2024/12/194.1473.384475.96476.0001,1810.00%
2024/12/188471.131.2470.00474.006.81,1840.57%
2024/12/171.1464.504460.64463.50-2.91,181-0.25%
2024/12/160.5460.001463.00452.50-0.51,193-0.04%
2024/12/131460.507461.43461.50-61,182-0.51%
2024/12/121461.0000.00458.0011,1880.08%
2024/12/112458.502462.00456.0001,2050.00%
2024/12/106453.331454.00451.0051,1980.42%
2024/12/091.1450.0600.00448.001.11,2370.09%
2024/12/062448.2500.00447.5021,2760.16%
2024/12/052450.0000.00450.0021,3010.15%
2024/12/041455.001454.50455.0001,3200.00%
2024/12/020449.5000.00446.5001,3550.00%
2024/11/2800.000444.50440.0001,4500.00%
2024/11/270.1451.5000.00445.500.11,5360.00%
2024/11/2600.001459.50456.50-11,541-0.06%
2024/11/251450.0000.00451.5011,5430.06%
2024/11/2200.001443.50440.50-11,543-0.06%
2024/11/203440.8300.00437.0031,5520.19%
2024/11/190.1446.5000.00448.500.11,5470.01%
2024/11/151.1456.0000.00453.001.11,5680.07%
2024/11/131453.981460.50448.0001,5820.00%
2024/11/1200.000445.00438.5001,6150.00%
2024/11/083.2445.6100.00445.003.21,6600.19%
2024/11/070461.500462.00458.0001,6740.00%
2024/11/041447.5000.00448.0011,7340.06%
2024/10/3000.001446.00448.50-11,764-0.06%
2024/10/290.1451.8200.00445.000.11,7650.01%
2024/10/251.1455.860454.88459.0011,8050.06%
2024/10/240.3459.8300.00456.000.31,8150.02%
2024/10/232469.500470.25467.5021,8330.11%
2024/10/220.3469.000.1470.75466.500.21,8340.01%
2024/10/180.8465.060.1465.00462.000.71,8500.04%
2024/10/171.1475.040.1475.00475.500.91,8360.05%
2024/10/1600.003471.53471.50-31,866-0.16%
2024/10/1500.000477.00475.0001,8800.00%
2024/10/140.4474.1800.00475.500.41,9050.02%
2024/10/110.1465.0000.00471.000.11,9460.00%
2024/10/090.1470.001472.00468.00-0.91,991-0.04%
2024/10/082.1479.8600.00481.002.11,9880.10%
2024/10/0700.001483.00490.00-12,001-0.05%
2024/10/040483.500483.50480.5002,0250.00%
2024/09/300.2493.001490.50486.00-0.92,178-0.04%
2024/09/271.2494.9100.00493.501.22,1910.05%
2024/09/261497.500.1499.50497.000.92,1800.04%
2024/09/230.2480.004.1487.08478.00-3.92,172-0.18%
2024/09/2000.004489.00484.50-42,207-0.18%
2024/09/191.2475.0000.00490.501.22,2610.05%
2024/09/181466.070.1476.45467.000.92,2920.04%
2024/09/1600.000.1487.37486.00-0.12,294-0.01%
2024/09/130.1493.762496.25491.50-1.92,313-0.08%
2024/09/129483.1200.00486.5092,3550.38%
2024/09/101.1502.541474.00477.000.12,4510.00%
2024/09/093499.003502.33495.5002,4860.00%
2024/09/063.2519.6900.00516.003.22,5150.13%
2024/09/052527.001523.00535.0012,6080.04%
2024/09/042529.014530.00525.00-22,619-0.08%
2024/09/0300.000.8557.63554.00-0.82,631-0.03%
2024/09/0200.000.2568.00558.00-0.22,676-0.01%
2024/08/300564.566.3564.91565.00-6.22,701-0.23%
2024/08/292556.005.3550.61578.00-3.32,662-0.12%
2024/08/2800.000.2528.00528.00-0.22,586-0.01%
2024/08/2700.001.2528.67532.00-1.22,616-0.05%
2024/08/260.3525.670523.00520.000.32,6430.01%
2024/08/2300.001522.00528.00-12,687-0.04%
2024/08/2200.000.2523.00529.00-0.22,705-0.01%
2024/08/211533.0000.00530.0012,7110.04%
2024/08/202.5533.563538.00531.00-0.52,713-0.02%
2024/08/191528.0000.00524.0012,7430.04%
2024/08/161521.0000.00519.0012,7660.04%
2024/08/150517.7500.00513.0002,8050.00%
2024/08/141517.012522.00517.00-12,839-0.04%
2024/08/130.1525.0000.00532.000.12,8120.00%
2024/08/090.1500.000.1508.00497.0002,9320.00%
2024/08/080.1505.001494.50501.00-0.92,954-0.03%
2024/08/072487.002482.25498.0002,9210.00%
2024/08/064.1444.6300.00453.004.12,8960.14%
2024/08/052.2453.051485.00453.001.22,8790.04%
2024/08/020.3514.510511.00503.000.32,8510.01%
2024/08/015520.0000.00528.0052,8460.18%
2024/07/3100.003531.98524.00-32,850-0.11%
2024/07/300508.000504.00527.0002,8820.00%
2024/07/294523.251.2514.83512.002.82,8450.10%
2024/07/264.1530.152545.00521.002.12,8350.07%
2024/07/232576.001571.00574.0012,8100.04%
2024/07/221570.8600.00572.0012,8120.04%
2024/07/192596.332582.02582.0002,7970.00%
2024/07/181588.950.5585.15590.000.52,7890.02%
2024/07/171.1604.110.8604.38605.000.32,7660.01%
2024/07/161610.000.1614.06612.000.92,7350.03%
2024/07/123612.331.2609.35613.001.82,7080.07%
2024/07/111603.160.8610.69600.000.22,6740.01%
2024/07/100620.0000.00625.0002,6380.00%
2024/07/096.4607.6600.00614.006.42,6230.24%
2024/07/080.2613.590615.00615.000.22,6200.01%
2024/07/052.2605.961.1631.18611.001.12,5920.04%
2024/07/047.1642.573.2630.07632.003.92,5250.15%
2024/07/031665.963657.00662.00-22,466-0.08%
2024/07/025663.604658.51662.0012,4590.04%
2024/07/016.2652.974658.50656.002.22,4670.09%
2024/06/282675.9900.00662.0022,4630.08%
2024/06/273.1665.660671.00663.0032,4640.12%
2024/06/262.1676.292680.00668.000.12,4930.00%
2024/06/252664.994.1654.50675.00-2.12,485-0.09%
2024/06/242653.003.1657.39650.00-1.12,487-0.04%
2024/06/2000.000635.00637.0002,6040.00%
2024/06/192643.505642.01626.00-32,630-0.11%
2024/06/185631.000.3626.84630.004.82,6800.18%
2024/06/171630.005.1640.82628.00-4.12,777-0.15%
2024/06/141.2616.836.1627.87630.00-52,729-0.18%
2024/06/135.3592.131599.00599.004.32,6780.16%
2024/06/124583.7713584.92591.00-92,641-0.34%
2024/06/110545.0000.00545.0002,5920.00%
2024/06/071.1552.421.1561.33553.00-0.12,5740.00%
2024/06/061551.002.1551.17549.00-1.12,544-0.04%
2024/06/050.1551.001.1548.92551.00-12,502-0.04%
2024/06/0400.000545.00535.0002,4730.00%
2024/06/031530.0000.00532.0012,4680.04%
2024/05/311548.001540.92530.0002,4620.00%
2024/05/3000.002531.50538.00-22,442-0.08%
2024/05/291522.0014.1530.89535.00-13.12,419-0.54%
2024/05/281515.000.1510.00513.000.92,3830.04%
2024/05/2710520.0000.00517.00102,3730.42%
2024/05/2411528.7300.00526.00112,3870.46%
2024/05/232519.500525.50533.0022,4360.08%
2024/05/221524.003.1518.03518.00-2.12,385-0.09%
2024/05/212530.062.2535.41535.00-0.22,357-0.01%
2024/05/200.1544.752.1538.96540.00-22,324-0.09%
2024/05/173522.004.1524.15530.00-1.12,314-0.05%
2024/05/162515.077521.15524.00-52,330-0.21%
2024/05/1500.002.2517.24513.00-2.22,304-0.10%
2024/05/141480.992.1484.85488.50-12,209-0.05%
2024/05/091461.001458.00451.5002,1890.00%
2024/05/0700.000455.00453.0002,1780.00%
2024/05/0300.001458.00460.00-12,173-0.05%
2024/05/0200.000.1442.00437.50-0.12,155-0.01%
2024/04/3000.000.1440.50441.00-0.12,200-0.01%
2024/04/2600.000430.00424.5002,2510.00%
2024/04/250430.0000.00427.5002,2510.00%
2024/04/240432.171431.50433.50-12,248-0.04%
2024/04/2300.000422.00420.0002,2680.00%
2024/04/221419.9300.00415.0012,2930.04%
2024/04/191.1421.8800.00424.001.12,2920.05%
2024/04/180446.0000.00442.0002,2980.00%
2024/04/161.1445.5800.00442.001.12,2950.05%
2024/04/152.1464.940.3469.00458.501.82,3070.08%
2024/04/123.2487.620.4471.27472.002.72,3140.12%
2024/04/110472.0000.00472.5002,3280.00%
2024/04/103484.170.1480.50479.0032,3410.13%
2024/04/090.1478.500479.00477.000.12,3560.00%
2024/04/082468.0000.00468.5022,3400.09%
2024/04/031482.8800.00474.0012,3450.04%
2024/04/020.1489.910.5489.74484.50-0.42,324-0.02%
2024/04/0100.004.4485.72489.50-4.42,317-0.19%
2024/03/291.1504.259.4498.54496.00-8.32,294-0.36%
2024/03/280505.002.1511.39509.00-22,262-0.09%
2024/03/275.1506.911.1502.52505.0042,2340.18%
2024/03/262.1511.338.1509.57499.00-62,166-0.28%
2024/03/257486.505.4491.00493.001.62,0490.08%
2024/03/221476.151.3478.71482.50-0.32,013-0.01%
2024/03/214472.508.3473.47476.00-4.31,981-0.22%
2024/03/200.4462.008.1443.53462.50-7.71,906-0.40%
2024/03/192419.508.4419.81423.00-6.41,900-0.33%
2024/03/1800.000.5426.08428.00-0.51,948-0.02%
2024/03/154427.009424.71417.50-51,956-0.26%
2024/03/142.1418.271.2419.80418.500.91,9270.05%
2024/03/131402.470.3404.00398.500.71,8590.04%
2024/03/124408.252.2410.39408.501.81,8460.10%
2024/03/112398.2500.00398.0021,8430.11%
2024/03/081.9399.6500.00400.001.91,8560.10%
2024/03/070.2405.540.2408.00401.5001,8350.00%
2024/03/060.1411.421409.50409.50-0.91,837-0.05%
2024/03/052.3411.2600.00412.002.31,8470.12%
2024/03/040.1425.5000.00420.500.11,8580.01%
2024/03/012.2426.1600.00426.002.21,8760.11%
2024/02/291422.4400.00423.5011,8990.05%
2024/02/272429.201.1423.09427.000.91,9060.05%
2024/02/260.1429.003.5420.26429.00-3.41,939-0.18%
2024/02/231.1410.223412.50409.50-1.91,926-0.10%
2024/02/220.1415.008413.69415.00-7.91,962-0.40%
2024/02/217.2413.620.2415.00411.5071,9910.35%
2024/02/202417.2544419.91411.00-421,988-2.11%
2024/02/197418.5726.4420.41420.00-19.41,947-1.00%
2024/02/167409.3600.00409.0071,9240.36%
2024/02/159404.507.1403.68407.001.91,9640.10%
2024/02/0511391.735393.00392.5061,9470.31%
玉晶光 相關文章