新鉅科 (3630)-永豐金-中正券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
26.00
漲跌
▲0.05
漲幅
+0.19%
成交量
209張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	25.60	0	0.00	26.00	1	193	0.52%
2024/12/03	7	26.74	0	0.00	26.40	7	192	3.63%
2024/11/29	2	25.38	7	27.00	27.00	-5	184	-2.71%
2024/10/04	1	27.35	0	0.00	27.05	1	484	0.21%
2024/09/10	1	27.75	0	0.00	27.20	1	538	0.19%
2024/09/06	0	0.00	1	27.85	26.00	-1	540	-0.18%
2024/07/17	0	0.00	1	32.80	32.75	-1	489	-0.20%
2024/07/15	1	33.30	0	0.00	33.05	1	456	0.22%
2024/07/12	2	32.75	5	32.87	33.30	-3	423	-0.71%
2024/05/30	1	30.15	0	0.00	29.85	1	289	0.35%
2024/04/17	0	0.00	2	29.25	29.40	-2	380	-0.53%
2024/04/10	1	31.05	2	31.15	31.10	-1	389	-0.26%
2024/04/09	0	0.00	2	30.75	31.30	-2	400	-0.50%
2024/03/28	0	0.00	2	32.15	31.35	-2	573	-0.35%
2024/03/12	1	32.10	0	0.00	32.10	1	850	0.12%
2024/03/05	1	33.90	1	35.05	33.70	0	858	0.00%
2024/03/01	0	0.00	2	33.80	33.40	-2	841	-0.24%
2024/02/23	2	33.75	0	0.00	33.45	2	864	0.23%
2024/02/22	2	34.45	0	0.00	34.35	2	869	0.23%
2024/02/20	0	34.90	0	0.00	34.20	0	877	0.00%
2024/02/16	0	0.00	7	33.69	34.15	-7	870	-0.80%
2024/02/15	1	33.40	0	0.00	33.40	1	864	0.12%
2024/02/05	0	0.00	1	32.00	31.85	-1	853	-0.12%
2024/02/01	5	32.47	0	0.00	32.25	5	849	0.59%
2024/01/30	2	32.80	0	0.00	32.75	2	846	0.24%
2024/01/26	1	33.10	0	0.00	33.10	1	843	0.12%
2024/01/25	1	33.55	0	0.00	33.15	1	840	0.12%
2024/01/23	0	0.00	1	34.00	34.25	-1	831	-0.12%
2024/01/16	2	35.08	0	0.00	34.80	2	818	0.24%
2024/01/08	0	0.00	1	35.30	34.90	-1	804	-0.12%
2024/01/04	1	35.55	0	0.00	35.35	1	803	0.12%
2024/01/02	2	38.35	2	37.50	36.80	0	815	0.00%
2023/12/29	2	37.30	6	37.66	37.35	-4	765	-0.52%
2023/12/28	5	36.85	0	0.00	35.60	5	746	0.67%
2023/12/27	0	0.00	2	35.78	36.05	-2	755	-0.26%
2023/12/25	0	0.00	2	34.30	34.55	-2	927	-0.22%
2023/12/22	1	33.90	0	0.00	33.90	1	939	0.11%
2023/12/14	4	37.63	3	36.85	36.80	1	899	0.11%
2023/12/13	4	36.01	1	36.45	37.00	3	871	0.34%
2023/12/12	2	36.08	5	36.53	35.50	-3	827	-0.36%
2023/12/07	4	33.40	0	0.00	33.25	4	740	0.54%
2023/11/17	0	0.00	2	33.50	33.65	-2	695	-0.29%
2023/11/16	2	32.80	3	32.80	32.95	-1	693	-0.14%
2023/11/10	0	0.00	1	32.80	32.80	-1	694	-0.14%
2023/11/09	1	33.30	0	0.00	33.25	1	694	0.14%
2023/11/08	0	0.00	0.1	33.50	33.75	-0.1	697	-0.02%
2023/10/02	0	0.00	80	37.66	37.75	-80	779	-10.26%
2023/09/28	1	37.30	6	36.90	37.60	-5	747	-0.67%
2023/09/27	0	0.00	1	34.95	35.05	-1	628	-0.16%
2023/09/19	2	34.73	0	0.00	34.00	2	669	0.30%
2023/09/15	0	0.00	2	33.70	33.85	-2	634	-0.32%
2023/09/14	2	33.50	0	0.00	33.30	2	644	0.31%
2023/09/08	5	31.90	0	0.00	31.90	5	720	0.69%
2023/09/07	15	32.27	0	0.00	32.40	15	757	1.98%
2023/09/06	60	33.40	0	0.00	32.25	60	802	7.48%
2023/08/18	0	0.00	2	31.40	31.25	-2	1,427	-0.14%
2023/08/10	2	33.15	0	0.00	32.50	2	1,451	0.14%
2023/08/09	2	34.00	0	0.00	33.75	2	1,427	0.14%
2023/07/24	0	0.00	2	31.83	32.00	-2	1,360	-0.15%
2023/07/07	0	0.00	1	33.85	34.65	-1	1,239	-0.08%
2023/07/06	0	34.70	1	34.55	34.40	-1	1,227	-0.08%
2023/07/05	0	0.00	1	35.50	35.05	-1	1,217	-0.08%
2023/07/04	1	34.70	0	0.00	34.50	1	1,199	0.08%
2023/07/03	2	34.90	0	0.00	35.00	2	1,185	0.17%
2023/06/16	0	0.00	3	35.10	34.90	-3	1,157	-0.26%
2023/06/15	20	35.83	20	34.87	35.05	0	1,150	0.00%
2023/06/14	0	0.00	3	36.25	35.70	-3	1,141	-0.26%
2023/06/13	1	36.25	3	36.47	36.50	-2	1,150	-0.17%
2023/06/12	4	39.00	7	37.33	36.90	-3	1,142	-0.26%
2023/06/09	3	37.45	10	37.62	38.50	-7	1,102	-0.63%
2023/06/08	5	38.12	4	38.34	38.55	1	1,038	0.10%
2023/06/07	16	37.85	3	37.53	37.85	13	946	1.37%
2023/06/06	3	33.67	2	33.68	35.35	1	819	0.12%
2023/06/05	3	34.98	5	35.50	35.50	-2	682	-0.29%
2023/06/01	1	31.25	0	0.00	30.95	1	562	0.18%
2023/05/17	0	0.00	2	29.25	29.85	-2	510	-0.39%
2023/05/11	0	28.25	0	0.00	28.00	0	499	0.00%
2023/05/08	0	0.00	50	28.98	28.85	-50	501	-9.97%
2023/04/25	1	28.20	0	0.00	28.00	1	522	0.19%
2023/04/24	1	28.90	0	0.00	28.90	1	516	0.19%
2023/04/18	3	30.70	0	0.00	30.55	3	493	0.61%
2023/03/24	3	31.20	0	0.00	31.00	3	474	0.63%
2023/03/16	0	0.00	1	30.70	30.30	-1	391	-0.26%
2023/03/15	4	31.19	3	31.28	31.75	1	362	0.28%
2023/03/06	1	30.55	0	0.00	30.70	1	405	0.25%
2023/01/30	0	0.00	4	28.35	28.20	-4	693	-0.58%
2023/01/09	0	0.00	1	29.35	29.40	-1	698	-0.14%
2022/12/07	0	0.00	1	30.85	31.00	-1	706	-0.14%
2022/12/06	0	0.00	3	31.52	31.40	-3	704	-0.43%
2022/12/02	2	33.00	0	0.00	32.95	2	721	0.28%
2022/11/30	3	33.23	2	32.80	33.05	1	741	0.13%
2022/11/29	1	32.35	0	0.00	31.80	1	711	0.14%
2022/11/21	0	0.00	0.1	32.80	32.35	-0.1	825	-0.01%
2022/11/18	3	33.27	3	32.55	32.50	0	795	0.00%
2022/11/17	0.1	31.00	0	0.00	31.50	0.1	630	0.02%
2022/10/21	1	26.10	0	0.00	25.80	1	605	0.17%
2022/10/11	1	27.10	0	0.00	26.45	1	756	0.13%
2022/10/05	1	27.75	0	0.00	27.75	1	777	0.13%
2022/10/03	1	26.40	0	0.00	26.80	1	786	0.13%
2022/09/30	1	26.25	0	0.00	26.90	1	785	0.13%
2022/09/14	0	0.00	3	32.70	32.70	-3	783	-0.38%
2022/09/06	1	33.40	0	0.00	32.80	1	763	0.13%
2022/09/05	2	33.35	2	32.70	31.75	0	739	0.00%
2022/09/02	0	0.00	2	33.30	33.15	-2	731	-0.27%
2022/09/01	4	34.66	2	34.95	34.75	2	704	0.28%
2022/08/31	121	33.91	121	33.95	33.95	0	578	0.00%	大買/大賣/
2022/08/29	1	29.85	0	0.00	29.85	1	523	0.19%
2022/08/26	1	31.10	0	0.00	30.75	1	531	0.19%
2022/08/16	1	31.40	0	0.00	30.65	1	514	0.19%
2022/08/15	0	0.00	1	31.15	30.90	-1	512	-0.20%
2022/08/10	0	0.00	1	30.95	30.70	-1	496	-0.20%
2022/07/29	2	30.50	0	0.00	30.30	2	479	0.42%
2022/07/28	1	30.55	0	0.00	30.20	1	474	0.21%
2022/07/25	1	32.35	1	32.20	31.50	0	459	0.00%
2022/07/22	0	0.00	1	31.55	32.00	-1	418	-0.24%
2022/07/21	0	0.00	101	29.26	30.40	-101	401	-25.16%	大賣/鉅額交易
2022/07/20	2	30.10	0	0.00	29.45	2	388	0.51%
2022/07/18	58	31.42	7	31.24	31.05	51	368	13.84%
2022/07/14	0	0.00	20	27.85	27.95	-20	297	-6.72%
2022/07/12	70	27.30	0	0.00	27.00	70	285	24.51%
2022/06/30	1	27.50	0	0.00	27.35	1	271	0.37%
2022/06/29	1	28.75	0	0.00	28.55	1	269	0.37%
2022/06/17	1	31.75	0	0.00	32.45	1	245	0.41%
2022/04/20	0	0.00	0.6	33.50	33.40	-0.6	243	-0.23%
2022/03/16	0	0.00	10	32.07	32.25	-10	358	-2.79%
2022/03/04	0	0.00	0.5	35.70	35.70	-0.5	416	-0.11%
2022/01/26	0	0.00	1	35.55	35.30	-1	683	-0.15%
2022/01/06	1	38.45	0	0.00	38.55	1	755	0.13%
2022/01/04	0	0.00	1	39.35	39.55	-1	752	-0.13%
2021/12/28	4	39.06	0	0.00	38.85	4	742	0.54%
2021/12/27	1	39.10	0	0.00	39.30	1	749	0.13%
2021/12/24	5	39.88	0	0.00	39.55	5	753	0.66%
2021/12/23	0	0.00	2	40.15	40.05	-2	751	-0.27%
2021/12/21	2	39.35	2	39.00	39.25	0	738	0.00%
2021/12/17	2	38.45	0	0.00	38.05	2	720	0.28%
2021/12/09	5	38.85	5	38.45	38.40	0	702	0.00%
2021/11/30	0	0.00	1	38.60	37.55	-1	720	-0.14%
2021/11/25	0	0.00	10	40.36	40.00	-10	794	-1.26%
2021/11/23	0	0.00	1	41.05	40.60	-1	769	-0.13%
2021/11/22	5	41.69	0	0.00	42.00	5	764	0.65%
2021/11/19	7	41.96	5	42.38	42.70	2	761	0.26%
2021/11/04	5	41.17	0	0.00	40.40	5	728	0.69%
2021/11/03	1	40.50	0	0.00	40.35	1	732	0.14%
2021/11/01	1	42.30	3.3	41.87	42.20	-2.3	726	-0.32%
2021/10/26	3	41.75	0	0.00	40.60	3	738	0.41%
2021/10/13	0	0.00	7	36.75	36.20	-7	784	-0.89%
2021/09/23	0	0.00	1	39.15	39.15	-1	988	-0.10%
2021/09/08	1	39.95	0	0.00	39.75	1	1,125	0.09%
2021/09/03	1	42.80	0	0.00	42.70	1	1,115	0.09%
2021/09/02	2.3	43.99	0	0.00	43.15	2.3	1,092	0.21%
2021/09/01	0	0.00	2	42.30	44.70	-2	988	-0.20%
2021/08/31	2	40.65	0	0.00	40.65	2	964	0.21%
2021/08/16	4	39.70	0	0.00	39.85	4	1,033	0.39%
2021/08/11	1	43.30	2	42.78	42.70	-1	1,062	-0.09%
2021/07/15	0	0.00	1	46.10	46.20	-1	1,539	-0.06%
2021/07/14	2	45.95	1	45.85	45.90	1	1,568	0.06%
2021/07/12	4	47.70	0	0.00	47.40	4	1,618	0.25%
2021/07/06	1	49.50	1	48.85	48.85	0	2,267	0.00%
2021/07/05	1	50.60	4	49.80	50.90	-3	2,654	-0.11%
2021/07/02	4	47.80	0	0.00	48.40	4	2,739	0.15%
2021/06/30	1	48.25	0	0.00	48.05	1	2,770	0.04%
2021/06/29	1	49.10	0	0.00	48.45	1	2,794	0.04%
2021/06/28	1	50.20	0	0.00	50.00	1	2,837	0.04%
2021/06/24	0	0.00	1	48.25	48.30	-1	2,771	-0.04%
2021/06/21	0	0.00	1	47.45	47.40	-1	2,809	-0.04%
2021/06/17	0	0.00	1	48.15	48.40	-1	2,894	-0.03%
2021/06/15	1	47.80	0	0.00	48.05	1	3,031	0.03%
2021/05/31	0	0.00	1	47.45	47.75	-1	3,901	-0.03%
2021/05/28	1	47.05	0	0.00	46.95	1	3,912	0.03%
2021/05/27	0	0.00	2	46.68	47.00	-2	3,919	-0.05%
2021/05/26	2	45.05	5	45.79	46.00	-3	3,931	-0.08%
2021/05/25	3	45.75	4	45.45	45.15	-1	3,941	-0.03%
2021/05/24	11	44.15	7	44.19	44.60	4	3,971	0.10%
2021/05/21	0	0.00	6	43.82	44.05	-6	4,012	-0.15%
2021/05/20	3	42.22	2	42.43	42.40	1	4,098	0.02%
2021/05/19	5	41.94	6	42.46	43.00	-1	4,218	-0.02%
2021/05/18	1	41.25	4	41.18	41.95	-3	4,310	-0.07%
2021/05/17	4	38.78	2	40.10	38.15	2	4,293	0.05%
2021/05/14	1	43.35	3	42.10	42.20	-2	4,266	-0.05%
2021/05/13	10	42.93	11	42.15	42.80	-1	4,274	-0.02%
2021/05/12	4	43.76	5	43.57	42.10	-1	4,271	-0.02%
2021/05/11	2	47.05	0	0.00	45.30	2	4,219	0.05%
2021/05/07	1	50.70	2	52.00	51.10	-1	4,316	-0.02%
2021/05/06	8	50.44	10	49.20	49.35	-2	4,306	-0.05%
2021/05/05	2	49.60	5	50.08	49.15	-3	4,316	-0.07%
2021/05/04	2	49.55	1	49.25	49.05	1	4,326	0.02%
2021/04/29	3	57.80	3	57.50	57.20	0	4,278	0.00%
2021/04/28	11	57.80	54	58.42	58.60	-43	4,277	-1.01%
2021/04/27	34	56.68	3	56.83	56.90	31	4,261	0.73%
2021/04/26	12	57.18	5	56.50	57.40	7	4,258	0.16%
2021/04/23	6	56.03	6	56.20	56.70	0	4,249	0.00%
2021/04/22	4	57.95	5	57.90	56.00	-1	4,252	-0.02%
2021/04/21	3	59.10	2	58.85	58.70	1	4,213	0.02%
2021/04/20	14	60.41	8	59.94	59.70	6	4,196	0.14%
2021/04/19	8	59.48	7	59.39	59.30	1	4,171	0.02%
2021/04/16	6	59.47	6	60.45	59.30	0	4,157	0.00%
2021/04/15	24	60.23	11	61.08	60.70	13	4,139	0.31%
2021/04/14	25	61.97	29	58.92	59.20	-4	4,100	-0.10%
2021/04/13	22	63.95	3	61.80	61.60	19	4,058	0.47%
2021/04/12	35	67.09	52	68.92	65.60	-17	3,930	-0.43%
2021/04/09	31	63.84	43	60.60	65.40	-12	3,563	-0.34%
2021/04/08	16	58.01	15	59.13	59.50	1	3,170	0.03%
2021/04/07	21	56.50	7	56.04	56.90	14	3,035	0.46%
2021/04/06	0	0.00	1	55.70	55.50	-1	3,032	-0.03%
2021/03/31	9	56.51	9	57.28	57.20	0	2,993	0.00%
2021/03/26	0	0.00	1	54.70	54.50	-1	2,996	-0.03%
2021/03/24	1	55.10	1	55.90	54.80	0	2,990	0.00%
2021/03/23	18	55.96	5	56.92	55.00	13	2,984	0.44%
2021/03/22	1	58.10	7	58.13	57.70	-6	2,940	-0.20%
2021/03/19	12	58.88	6	58.52	58.20	6	2,938	0.20%
2021/03/18	2	60.30	7	58.97	58.60	-5	2,913	-0.17%
2021/03/17	36	58.04	36	58.10	58.10	0	2,900	0.00%
2021/03/16	40	58.05	35	57.73	58.10	5	2,912	0.17%
2021/03/15	5	58.30	5	57.68	57.40	0	2,910	0.00%
2021/03/12	0	57.50	0	0.00	56.80	0	2,896	0.00%
2021/03/11	4.1	60.04	3	60.30	59.60	1.1	2,914	0.04%
2021/03/10	4	58.03	5	59.90	60.60	-1	2,877	-0.03%
2021/03/09	7	57.36	6	56.50	56.40	1	2,759	0.04%
2021/03/08	6	58.25	6	57.50	57.00	0	2,776	0.00%
2021/03/05	0	0.00	11	57.93	56.70	-11	2,785	-0.39%
2021/03/04	0	0.00	3	55.00	54.50	-3	2,786	-0.11%
2021/03/02	0	0.00	2	54.10	53.90	-2	3,460	-0.06%
2021/02/24	14	56.75	15	55.67	55.10	-1	3,844	-0.03%
2021/02/23	1	57.20	2	57.80	57.50	-1	3,859	-0.03%
2021/02/22	38	58.93	33	59.08	58.80	5	4,074	0.12%
2021/02/19	16	56.79	11	58.15	58.50	5	4,080	0.12%
2021/02/18	16	54.10	36	56.02	56.10	-20	3,952	-0.51%
2021/02/17	0	0.00	2	51.40	52.70	-2	3,840	-0.05%
2021/02/05	2	51.70	1	50.90	50.60	1	3,835	0.03%
2021/02/04	10	52.91	10	52.80	51.20	0	3,846	0.00%
2021/02/02	10	51.14	0	0.00	50.30	10	3,789	0.26%
2021/02/01	0	0.00	2	50.40	50.40	-2	3,781	-0.05%
2021/01/29	3	54.37	3	53.70	51.20	0	3,756	0.00%
2021/01/28	2	52.65	5	51.58	51.20	-3	3,646	-0.08%
2021/01/27	5	51.40	10.1	51.89	52.40	-5.1	3,614	-0.14%
2021/01/26	18	51.51	8	50.54	50.40	10	3,597	0.28%
2021/01/25	5	50.20	15	52.55	51.70	-10	3,571	-0.28%
2021/01/21	5	49.75	9	48.16	48.15	-4	3,505	-0.11%
2021/01/19	5	51.60	14	51.31	50.40	-9	3,460	-0.26%
2021/01/15	9	50.93	8	51.70	50.20	1	3,423	0.03%
2021/01/14	10	51.50	1	51.90	52.40	9	3,396	0.27%
2021/01/13	1	50.50	0	0.00	50.30	1	3,383	0.03%
2021/01/12	1	49.70	1	50.20	50.00	0	3,373	0.00%
2021/01/08	1	49.50	2	49.55	50.10	-1	3,350	-0.03%
2021/01/07	2	51.00	0	0.00	51.00	2	3,317	0.06%
2021/01/06	2	51.70	0	0.00	51.40	2	3,302	0.06%
2020/12/31	0	0.00	10	53.76	52.20	-10	3,205	-0.31%
2020/12/30	6	52.90	6	52.30	52.50	0	3,183	0.00%
2020/12/29	2	52.90	2	52.65	52.10	0	3,181	0.00%
2020/12/28	8	52.00	0	0.00	51.80	8	3,160	0.25%
2020/12/25	1	51.50	0	0.00	51.90	1	3,151	0.03%
2020/12/24	9	52.23	5	52.00	52.40	4	3,145	0.13%
2020/12/23	0	0.00	1	50.20	52.10	-1	3,129	-0.03%
2020/12/18	5	51.90	7	51.80	51.70	-2	3,076	-0.07%
2020/12/17	0	0.00	1	51.10	51.40	-1	3,064	-0.03%
2020/12/16	2	51.50	1	51.60	52.00	1	3,050	0.03%
2020/12/15	1	50.70	2	51.00	50.70	-1	3,068	-0.03%
2020/12/14	0	0.00	1	52.90	52.20	-1	3,044	-0.03%
2020/12/11	11	55.25	0	0.00	51.60	11	3,022	0.36%
2020/12/10	3	55.37	3	55.63	55.20	0	2,945	0.00%
2020/12/09	17	56.55	24	56.61	56.80	-7	2,906	-0.24%
2020/12/08	5	55.94	5	55.84	55.90	0	2,855	0.00%
2020/12/07	7	54.31	17	55.58	55.20	-10	2,824	-0.35%
2020/12/04	12	53.98	4	55.60	53.60	8	2,716	0.29%
2020/12/03	2	58.35	30	57.44	56.90	-28	2,563	-1.09%
2020/12/02	0	0.00	10	60.00	59.50	-10	2,472	-0.40%
2020/12/01	7	60.56	4	60.33	59.80	3	2,428	0.12%
2020/11/30	15.6	60.82	3	60.20	60.20	12.6	2,342	0.54%
2020/11/27	51	60.85	13	60.67	60.80	38	2,248	1.69%
2020/11/26	161	59.41	180	59.43	59.60	-19	1,886	-1.01%	大買/大賣/
2020/11/25	14	55.64	3	55.17	54.20	11	1,615	0.68%
2020/11/24	10	54.10	5	55.34	55.30	5	1,531	0.33%
2020/11/20	2	48.48	18	47.92	47.95	-16	1,179	-1.36%
2020/11/19	12	47.99	6	49.11	48.50	6	1,118	0.54%
2020/11/17	11	41.82	0	0.00	42.00	11	761	1.44%
2020/11/13	0	0.00	8	42.95	42.60	-8	784	-1.02%
2020/11/12	5	42.15	7	42.56	42.30	-2	789	-0.25%
2020/11/09	6	40.88	0	0.00	41.25	6	801	0.75%
2020/11/06	10	40.70	0	0.00	40.75	10	817	1.22%
2020/11/05	5	41.23	5	41.22	41.25	0	824	0.00%
2020/10/05	14	40.87	0	0.00	41.30	14	1,175	1.19%
2020/09/25	0	0.00	2	40.15	40.20	-2	1,616	-0.12%
2020/09/18	5	43.70	5	44.50	43.70	0	1,745	0.00%
2020/09/17	0	0.00	10	42.39	42.55	-10	1,730	-0.58%
2020/09/04	0	0.00	1	44.65	45.15	-1	1,972	-0.05%
2020/09/02	0	0.00	1	45.50	46.00	-1	2,189	-0.05%
2020/09/01	8	45.36	5	45.33	45.05	3	2,220	0.14%
2020/08/20	3	43.78	6	42.10	41.80	-3	2,407	-0.12%
2020/08/19	3	44.87	0	0.00	44.65	3	2,397	0.13%
2020/08/13	1	44.20	1	44.25	44.00	0	2,433	0.00%
2020/08/11	0	0.00	1	43.90	43.45	-1	2,449	-0.04%
2020/08/05	0	0.00	1	46.35	46.45	-1	2,685	-0.04%
2020/07/30	2	46.28	1	46.75	46.55	1	2,809	0.04%
2020/07/29	2	44.10	2	44.90	44.40	0	2,811	0.00%
2020/07/28	3	43.40	10	43.30	43.00	-7	2,824	-0.25%
2020/07/23	0	0.00	2	49.33	49.00	-2	2,900	-0.07%
2020/07/20	5	48.50	0	0.00	48.50	5	3,096	0.16%
2020/07/15	2	50.00	1	50.00	50.00	1	3,186	0.03%
2020/07/14	0	0.00	1	50.50	50.70	-1	3,231	-0.03%
2020/07/13	1	51.60	0	0.00	51.30	1	3,262	0.03%
2020/07/10	11	51.12	1	51.00	50.90	10	3,437	0.29%
2020/07/09	8	53.25	8	55.53	53.00	0	3,461	0.00%
2020/07/08	5	53.60	12	54.50	54.60	-7	3,354	-0.21%
2020/07/07	4	51.63	1	51.80	51.80	3	3,220	0.09%
2020/07/06	1	50.40	2	50.55	50.30	-1	3,173	-0.03%
2020/07/03	10	51.62	0	0.00	50.80	10	3,189	0.31%
2020/07/01	9	52.56	0	0.00	51.70	9	3,278	0.27%
2020/06/30	0	0.00	13	50.53	51.40	-13	3,241	-0.40%
2020/06/17	4	51.20	0	0.00	51.50	4	3,699	0.11%
2020/06/12	0	0.00	3	48.90	50.60	-3	3,810	-0.08%
2020/06/11	0	0.00	1	52.70	51.30	-1	3,826	-0.03%
2020/06/10	4	53.70	0	0.00	54.00	4	3,834	0.10%
2020/06/09	3	55.30	3	57.10	55.40	0	3,843	0.00%
2020/06/08	0	0.00	1	54.40	54.40	-1	3,779	-0.03%
2020/06/04	5	52.72	1	53.10	52.70	4	3,806	0.11%
2020/06/03	0	0.00	1	53.80	53.60	-1	3,857	-0.03%
2020/06/02	3	53.37	0	0.00	53.40	3	3,871	0.08%
2020/05/28	6	52.55	5	51.90	50.30	1	3,831	0.03%
2020/05/27	7	51.64	2	51.90	51.10	5	3,839	0.13%
2020/05/15	0	0.00	1	51.10	51.00	-1	3,792	-0.03%
2020/05/14	0	0.00	2	52.85	52.20	-2	3,771	-0.05%
2020/05/13	0	0.00	2	54.60	54.50	-2	3,751	-0.05%
2020/05/12	8	56.45	1	55.50	54.90	7	3,767	0.19%
2020/05/08	0	0.00	0.4	53.50	53.60	-0.4	3,608	-0.01%
2020/05/06	2	53.20	3	53.23	53.00	-1	3,610	-0.03%
2020/05/05	7	52.27	7	52.57	52.10	0	3,608	0.00%
2020/04/30	0	0.00	2	53.60	53.70	-2	3,715	-0.05%
2020/04/29	9	54.20	1	54.30	53.90	8	3,718	0.22%
2020/04/28	0	0.00	6	54.90	53.60	-6	3,708	-0.16%
2020/04/27	2	53.50	33	55.17	54.90	-31	3,681	-0.84%
2020/04/24	1	51.00	2	50.40	51.00	-1	3,522	-0.03%
2020/04/23	1	51.00	1	50.70	50.70	0	3,512	0.00%
2020/04/22	2	50.50	2	50.30	50.50	0	3,485	0.00%
2020/04/21	20	51.10	0	0.00	49.60	20	3,434	0.58%
2020/04/20	0	0.00	1	52.30	53.40	-1	3,384	-0.03%
2020/04/17	3	54.53	0	0.00	53.00	3	3,359	0.09%
2020/04/15	23	52.78	10	52.94	53.20	13	3,250	0.40%
2020/04/14	34	52.13	39	52.14	52.20	-5	3,062	-0.16%
2020/04/13	1	48.25	1	47.50	47.50	0	2,998	0.00%
2020/04/10	0	0.00	2	48.30	48.15	-2	3,008	-0.07%
2020/04/09	1	49.45	1	49.15	48.55	0	3,000	0.00%
2020/04/08	2	48.45	0	0.00	48.55	2	2,978	0.07%
2020/04/07	10	48.21	5	47.15	47.15	5	2,928	0.17%
2020/04/06	1	44.35	3	44.68	44.95	-2	2,851	-0.07%
2020/03/31	5	44.81	3	45.95	44.20	2	2,820	0.07%
2020/03/30	14	44.43	15	43.96	45.00	-1	2,768	-0.04%
2020/03/27	7	44.77	3	43.87	44.85	4	2,675	0.15%
2020/03/26	2	40.15	2	40.50	40.80	0	2,579	0.00%
2020/03/23	2	38.15	0	0.00	38.10	2	2,446	0.08%
2020/03/20	18	38.42	7	38.65	39.65	11	2,449	0.45%
2020/03/19	0	0.00	1	36.05	36.05	-1	2,425	-0.04%
2020/03/18	0	0.00	13	41.27	40.05	-13	2,547	-0.51%
2020/03/17	1	45.65	3	45.10	43.45	-2	2,506	-0.08%
2020/03/16	1	49.90	1	51.40	48.05	0	2,473	0.00%
2020/03/13	1	49.25	1	47.35	49.50	0	2,415	0.00%
2020/03/12	10	54.65	0	0.00	52.60	10	2,329	0.43%
2020/03/11	15	59.45	10	60.32	58.00	5	2,255	0.22%
2020/03/10	5	59.30	0	0.00	62.20	5	2,232	0.22%
2020/03/09	6	63.75	5	62.80	60.30	1	2,198	0.05%
2020/03/05	2	69.45	2	70.00	70.00	0	2,085	0.00%
2020/03/02	0	0.00	10	71.20	69.50	-10	2,022	-0.49%
2020/02/27	10	75.80	0	0.00	72.90	10	2,009	0.50%
2020/02/26	30	75.76	30	76.20	75.40	0	1,997	0.00%
2020/02/25	1	74.50	0	0.00	75.90	1	1,990	0.05%
2020/02/21	0	0.00	60	75.17	75.00	-60	2,001	-3.00%
2020/02/20	1	76.50	2	76.95	76.10	-1	2,034	-0.05%
2020/02/18	41	74.15	0	0.00	73.60	41	2,072	1.98%
2020/02/17	50	74.81	30	74.53	74.10	20	2,085	0.96%
2020/02/14	1	74.80	0	0.00	75.20	1	2,085	0.05%
2020/02/13	17	75.84	17	74.03	73.70	0	2,097	0.00%
2020/02/12	70	74.47	31	73.25	73.90	39	2,139	1.82%
2020/02/11	0	0.00	22	71.44	71.60	-22	2,119	-1.04%
2020/02/10	22	69.60	3	70.40	69.60	19	2,141	0.89%
2020/02/07	2	73.40	1	73.00	71.70	1	2,168	0.05%
2020/02/06	1	74.10	0	0.00	75.00	1	2,180	0.05%
2020/02/05	11	75.88	60	76.83	76.00	-49	2,171	-2.26%
2020/02/04	92	69.84	79	68.68	70.60	13	2,068	0.63%
2020/02/03	1	63.90	3	65.30	64.20	-2	2,040	-0.10%
2020/01/30	1	76.40	2	76.50	76.40	-1	1,992	-0.05%
2020/01/09	20	87.50	20	88.40	87.50	0	2,087	0.00%
2020/01/07	2	86.85	15	87.95	86.90	-13	2,089	-0.62%
2020/01/06	2	88.40	1	87.70	87.80	1	2,088	0.05%
2020/01/02	15	94.93	3	94.23	94.00	12	2,082	0.58%
2019/12/31	0	0.00	2	91.90	92.00	-2	2,125	-0.09%
2019/12/30	1	92.10	0	0.00	92.00	1	2,161	0.05%
2019/12/27	0	0.00	60.3	92.03	91.80	-60.3	2,178	-2.77%
2019/12/26	20	92.80	9	92.87	92.30	11	2,230	0.49%
2019/12/25	40	93.50	5	93.88	93.30	35	2,213	1.58%
2019/12/24	10	94.82	2	94.05	93.90	8	2,216	0.36%
2019/12/23	4	95.00	27	95.01	95.20	-23	2,201	-1.04%
2019/12/19	28	93.84	2	92.90	92.80	26	2,138	1.22%
2019/12/18	1	92.50	30	91.61	91.40	-29	2,108	-1.38%
2019/12/17	1	92.70	1	93.40	92.50	0	2,145	0.00%
2019/12/16	20	92.90	17	92.58	92.50	3	2,146	0.14%
2019/12/13	50	92.51	19	92.47	91.50	31	2,103	1.47%
2019/12/12	1	86.90	0	0.00	86.30	1	1,920	0.05%
2019/12/11	0	0.00	1	86.00	86.70	-1	1,919	-0.05%
2019/12/10	1	87.50	1	87.50	86.50	0	1,926	0.00%
2019/12/04	1	87.00	0	0.00	86.60	1	2,037	0.05%
2019/12/03	1	89.00	1	88.60	89.00	0	2,043	0.00%
2019/12/02	5	89.10	5	88.80	88.80	0	2,084	0.00%
2019/11/29	0	0.00	14	90.46	89.80	-14	2,167	-0.65%
2019/11/28	7	89.56	0	0.00	89.50	7	2,183	0.32%
2019/11/27	7	90.83	1	91.00	90.00	6	2,231	0.27%
2019/11/26	3	91.17	19	91.40	91.40	-16	2,276	-0.70%
2019/11/21	5	89.98	0	0.00	89.60	5	2,371	0.21%
2019/11/20	12	90.28	0	0.00	89.30	12	2,406	0.50%
2019/11/19	10	92.05	11	90.94	90.80	-1	2,504	-0.04%
2019/11/18	9	89.29	12	90.78	91.60	-3	2,469	-0.12%
2019/11/12	5	88.68	0	0.00	88.60	5	2,499	0.20%
2019/11/11	2	87.00	2	88.05	87.80	0	2,514	0.00%
2019/11/08	0	0.00	1	94.50	93.60	-1	2,477	-0.04%
2019/11/07	4	94.83	3	95.70	94.50	1	2,481	0.04%
2019/11/06	16	98.22	14	96.17	95.80	2	2,466	0.08%
2019/11/05	9	100.47	12	100.13	100.00	-3	2,430	-0.12%
2019/11/04	2	100.50	11	100.45	99.90	-9	2,434	-0.37%
2019/11/01	0	0.00	6	98.50	98.70	-6	2,475	-0.24%
2019/10/31	11	99.40	1	98.80	98.90	10	2,519	0.40%
2019/10/30	6	99.00	13	98.98	98.60	-7	2,543	-0.28%
2019/10/29	11	97.14	6	98.00	97.00	5	2,535	0.20%
2019/10/24	3	100.50	2	100.00	99.80	1	2,544	0.04%
2019/10/22	6	99.92	6	99.45	99.30	0	2,561	0.00%
2019/10/21	4	101.50	23	101.78	100.50	-19	2,578	-0.74%
2019/10/18	23	100.15	12	100.54	100.50	11	2,618	0.42%
2019/10/17	6	96.80	0	0.00	96.20	6	2,566	0.23%
2019/10/16	2	97.80	5	96.74	96.20	-3	2,613	-0.11%
2019/10/15	3	97.03	2	97.10	97.10	1	2,617	0.04%
2019/10/14	1	97.20	0	0.00	95.80	1	2,615	0.04%
2019/10/09	2	96.65	0	0.00	96.00	2	2,621	0.08%
2019/10/08	1	100.00	1	99.70	97.00	0	2,619	0.00%
2019/10/07	6	97.73	4	98.98	100.50	2	2,620	0.08%
2019/10/04	5	99.58	0	0.00	98.00	5	2,552	0.20%
2019/10/03	5	100.90	4	101.13	102.00	1	2,570	0.04%
2019/10/02	9	100.94	8	101.50	102.00	1	2,569	0.04%
2019/10/01	0	0.00	26	106.92	106.50	-26	2,520	-1.03%
2019/09/27	0	0.00	0.3	106.50	106.50	-0.3	2,553	-0.01%
2019/09/25	0.1	108.00	1	108.00	108.50	-0.9	2,959	-0.03%
2019/09/24	24	109.15	0	0.00	107.50	24	3,156	0.76%
2019/09/23	1	108.00	12	108.54	109.00	-11	3,354	-0.33%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/19	0	0.00	1	106.00	106.00	-1	3,516	-0.03%
2019/09/18	1	106.00	0	0.00	105.50	1	3,526	0.03%
2019/09/16	0	0.00	2	107.75	106.50	-2	3,732	-0.05%
2019/09/12	1	106.50	3	106.00	108.00	-2	3,779	-0.05%
2019/09/11	2.1	105.00	3	105.33	105.00	-0.9	3,805	-0.02%
2019/09/10	6	108.17	0	0.00	105.50	6	3,827	0.16%
2019/09/09	0	0.00	12	108.96	109.00	-12	3,836	-0.31%
2019/09/06	0	0.00	13	106.73	107.00	-13	3,841	-0.34%
2019/09/05	21	107.52	0	0.00	106.00	21	3,905	0.54%
2019/09/04	13	105.81	0	0.00	106.50	13	3,919	0.33%
2019/09/03	2	107.75	41	107.96	105.00	-39	3,924	-0.99%
2019/09/02	29	105.81	0	0.00	106.00	29	3,913	0.74%
2019/08/30	1	104.00	1	105.50	104.50	0	3,952	0.00%
2019/08/29	15	102.97	15	102.80	103.00	0	3,982	0.00%
2019/08/28	4	100.10	2	100.00	100.00	2	4,100	0.05%
2019/08/27	4	100.18	27.1	99.86	100.50	-23.1	4,231	-0.55%
2019/08/26	20	98.02	3.3	97.66	98.30	16.7	4,279	0.39%
2019/08/23	15	99.12	3	99.50	99.20	12	4,343	0.28%
2019/08/22	4	103.25	30	103.30	103.00	-26	4,348	-0.60%
2019/08/20	0.1	100.00	1	100.00	99.30	-0.9	4,445	-0.02%
2019/08/16	17	101.91	0	0.00	100.50	17	4,510	0.38%
2019/08/15	6	97.50	2	97.20	99.80	4	4,466	0.09%
2019/08/14	0	0.00	1	100.50	97.00	-1	4,442	-0.02%
2019/08/13	14	98.21	1	98.50	96.00	13	4,441	0.29%
2019/08/12	1	101.50	18	100.00	100.00	-17	4,509	-0.38%
2019/08/08	1	101.00	0	0.00	102.00	1	4,593	0.02%
2019/08/07	19	101.96	6	100.42	99.80	13	4,658	0.28%
2019/08/06	5	98.08	37	97.59	102.00	-32	4,682	-0.68%
2019/08/05	9	103.50	3	103.50	101.00	6	4,767	0.13%
2019/08/02	5	111.40	2	112.50	110.00	3	4,850	0.06%
2019/08/01	8	109.44	4	109.25	111.00	4	5,016	0.08%
2019/07/31	5	107.00	5	106.00	106.50	0	5,163	0.00%
2019/07/29	0	0.00	5	106.00	106.00	-5	5,461	-0.09%
2019/07/26	1	106.50	0	0.00	106.00	1	5,666	0.02%
2019/07/22	3	107.17	3	109.50	109.00	0	5,876	0.00%
2019/07/19	0	0.00	0.1	115.00	113.00	-0.1	5,891	0.00%
2019/07/18	4	114.13	4	114.00	113.00	0	5,988	0.00%
2019/07/17	1	112.00	2	112.75	113.00	-1	6,132	-0.02%
2019/07/15	0	0.00	1	111.50	111.50	-1	6,273	-0.02%
2019/07/12	1	108.50	11	108.45	109.50	-10	6,301	-0.16%
2019/07/11	12	103.25	0	0.00	105.50	12	6,328	0.19%
2019/07/10	1	105.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	2	106.00	10	108.75	106.00	-8	6,413	-0.12%
2019/07/08	2	114.00	0	0.00	115.00	2	6,467	0.03%
2019/07/04	10	110.50	0	0.00	114.00	10	6,526	0.15%
2019/07/03	38	116.63	8	120.00	114.00	30	6,616	0.45%
2019/07/02	34	127.09	66	128.72	126.50	-32	6,519	-0.49%
2019/07/01	38	128.17	8	127.75	128.00	30	6,427	0.47%
2019/06/28	64	120.83	90	119.89	122.00	-26	6,352	-0.41%
2019/06/27	12	116.96	35	117.44	116.00	-23	6,333	-0.36%
2019/06/26	1	114.50	4	113.88	115.50	-3	6,245	-0.05%
2019/06/25	1	110.00	1	112.00	109.50	0	6,188	0.00%
2019/06/24	1	109.50	0	0.00	111.00	1	6,220	0.02%
2019/06/21	3	114.33	4	115.00	109.50	-1	6,275	-0.02%
2019/06/20	1	110.50	3	110.00	112.00	-2	6,131	-0.03%
2019/06/19	1	109.50	1	109.50	110.00	0	6,165	0.00%
2019/06/18	18	111.14	18	110.19	108.00	0	6,152	0.00%
2019/06/17	29	109.88	29	109.97	111.00	0	6,178	0.00%
2019/06/14	25	108.58	24	109.27	108.00	1	6,308	0.02%
2019/06/13	20	109.00	21	108.50	109.00	-1	6,338	-0.02%
2019/06/12	2	106.50	0	0.00	107.00	2	6,438	0.03%
2019/06/11	0	0.00	2	105.75	105.00	-2	6,559	-0.03%
2019/06/10	35	106.10	33	106.79	104.50	2	6,656	0.03%
2019/06/06	15	105.90	14	106.57	106.50	1	6,701	0.01%
2019/06/05	6	106.92	3	107.33	106.00	3	6,787	0.04%
2019/06/04	8	108.75	4	110.38	106.50	4	6,806	0.06%
2019/06/03	11	110.50	5	110.90	112.50	6	6,769	0.09%
2019/05/31	6	108.08	6	106.42	108.50	0	6,826	0.00%
2019/05/30	14	106.82	14	108.29	105.00	0	6,839	0.00%
2019/05/29	2	105.50	7	107.21	106.50	-5	6,801	-0.07%
2019/05/28	8	104.56	3	105.50	108.00	5	6,858	0.07%
2019/05/27	2	107.25	0	0.00	108.50	2	6,788	0.03%
2019/05/24	2	110.00	11	113.59	108.50	-9	6,864	-0.13%
2019/05/23	0	0.00	2	107.00	110.50	-2	6,979	-0.03%
2019/05/22	1	106.50	1	107.00	107.00	0	7,025	0.00%
2019/05/21	3	103.67	1	106.00	106.50	2	7,118	0.03%
2019/05/20	1	104.00	0	0.00	104.00	1	7,163	0.01%
2019/05/17	2	103.25	0	0.00	104.50	2	7,248	0.03%
2019/05/16	33	115.76	3	115.67	109.50	30	7,208	0.42%
2019/05/15	6	110.92	37	109.31	113.50	-31	7,169	-0.43%
2019/05/14	1	105.00	6	102.67	105.50	-5	7,201	-0.07%
2019/05/13	0	0.00	7	103.21	105.50	-7	7,197	-0.10%
2019/05/10	5	101.70	12	102.42	103.00	-7	7,127	-0.10%
2019/05/09	40	103.32	7	102.50	100.50	33	7,009	0.47%
2019/05/08	5	102.54	20	102.43	104.00	-15	6,820	-0.22%
2019/05/07	13	99.62	7	99.84	101.50	6	6,665	0.09%
2019/05/06	12	98.85	14	99.73	97.80	-2	6,589	-0.03%
2019/05/03	25	96.18	18	96.09	96.80	7	6,399	0.11%
2019/05/02	6	90.57	7	90.84	92.00	-1	6,190	-0.02%
2019/04/30	1	88.30	5	85.12	88.90	-4	6,109	-0.07%
2019/04/29	6	84.52	2	83.85	83.50	4	6,068	0.07%
2019/04/26	2	87.75	3	87.77	87.20	-1	6,010	-0.02%
2019/04/25	1	87.40	0	0.00	89.00	1	6,006	0.02%
2019/04/24	1	89.90	0	0.00	91.50	1	6,014	0.02%
2019/04/23	3	86.60	3	87.20	88.00	0	6,187	0.00%
2019/04/22	0	0.00	12	98.35	93.00	-12	6,072	-0.20%
2019/04/19	4	99.78	17	99.55	99.80	-13	6,095	-0.21%
2019/04/18	2	99.90	2	99.85	99.30	0	6,271	0.00%
2019/04/17	1	100.50	1	102.50	100.00	0	6,588	0.00%
2019/04/16	1	101.00	3	101.47	103.50	-2	6,842	-0.03%
2019/04/15	0	0.00	1	105.50	102.00	-1	6,835	-0.01%
2019/04/12	3	100.67	3	103.00	104.50	0	6,876	0.00%
2019/04/11	5	105.60	0	0.00	104.00	5	6,845	0.07%
2019/04/10	3	104.67	3	106.17	106.50	0	6,984	0.00%
2019/04/09	24	107.40	8	109.25	107.00	16	6,968	0.23%
2019/04/08	1	102.00	11	102.41	104.50	-10	6,879	-0.15%
2019/04/03	12	95.26	5	95.80	95.20	7	6,872	0.10%
2019/04/02	3	95.93	3	97.57	99.00	0	6,792	0.00%
2019/04/01	8	100.44	15	103.01	96.50	-7	6,695	-0.10%
2019/03/29	5	106.10	0	0.00	106.50	5	6,551	0.08%
2019/03/27	11	103.41	0	0.00	105.00	11	6,501	0.17%
2019/03/26	19	107.71	16	112.94	108.00	3	6,446	0.05%
2019/03/25	5	106.90	3	107.67	110.00	2	6,386	0.03%
2019/03/22	6	106.17	8	104.56	108.50	-2	6,363	-0.03%
2019/03/21	3	100.00	1	100.50	101.50	2	6,292	0.03%
2019/03/20	7	99.73	5	99.12	100.00	2	6,306	0.03%
2019/03/19	9	95.07	16	99.58	96.20	-7	6,250	-0.11%
2019/03/18	9	101.50	3	103.67	103.00	6	6,082	0.10%
2019/03/15	23	110.67	15	111.10	108.00	8	6,054	0.13%
2019/03/14	18	115.81	12	116.50	120.00	6	5,907	0.10%
2019/03/13	32	110.53	33	111.30	113.50	-1	5,847	-0.02%
2019/03/12	1	109.00	26	107.00	108.00	-25	5,759	-0.43%
2019/03/11	35	103.17	19	103.21	104.00	16	5,692	0.28%
2019/03/08	59	105.47	53	104.19	108.50	6	5,602	0.11%
2019/03/07	17	102.21	35	102.17	105.00	-18	5,518	-0.33%
2019/03/06	60	103.83	60	104.25	101.50	0	5,407	0.00%
2019/03/05	6	106.08	7	106.50	109.00	-1	5,226	-0.02%
2019/03/04	8	104.63	1	106.00	105.00	7	5,148	0.14%
2019/02/27	11	101.46	1	103.00	103.00	10	5,076	0.20%
2019/02/26	24	102.06	12	102.08	104.00	12	4,988	0.24%
2019/02/25	1	98.00	13	99.22	102.00	-12	4,996	-0.24%
2019/02/22	10	94.39	6	95.63	97.00	4	4,891	0.08%
2019/02/21	8	92.43	3	92.70	94.60	5	4,732	0.11%
2019/02/20	1	93.00	2	92.05	91.70	-1	4,669	-0.02%
2019/02/19	8	88.10	6	88.45	88.80	2	4,589	0.04%
2019/02/18	4	86.03	19	86.69	88.30	-15	4,524	-0.33%
2019/02/15	8	81.79	4	82.15	82.00	4	4,417	0.09%
2019/02/14	15	84.72	1	84.60	84.30	14	4,388	0.32%
2019/02/13	10	83.01	23	83.29	83.70	-13	4,360	-0.30%
2019/02/12	6	79.38	4	79.05	79.90	2	4,263	0.05%
2019/02/11	7	78.34	0	0.00	78.40	7	4,247	0.16%
2019/01/30	2	76.85	10	76.75	76.70	-8	4,234	-0.19%
2019/01/29	2	76.50	0	0.00	76.40	2	4,254	0.05%
2019/01/28	2	76.50	1	77.30	77.50	1	4,283	0.02%
2019/01/24	1	74.00	4	73.95	74.20	-3	4,363	-0.07%
2019/01/22	3	70.77	0	0.00	70.20	3	4,414	0.07%
2019/01/21	2	71.80	2	71.30	71.90	0	4,444	0.00%
2019/01/18	2	69.65	0	0.00	69.30	2	4,466	0.04%
2019/01/17	3	70.63	2	69.75	69.10	1	4,509	0.02%
2019/01/16	3	67.37	4	67.95	71.20	-1	4,538	-0.02%
2019/01/15	12	74.69	11	72.48	69.90	1	4,488	0.02%
2019/01/14	2	74.90	2	75.70	75.80	0	4,238	0.00%
2019/01/11	6	75.20	7	75.07	75.60	-1	4,199	-0.02%
2019/01/10	3	75.33	9	75.93	76.00	-6	4,109	-0.15%
2019/01/09	12	75.23	9	75.88	74.20	3	3,927	0.08%
2019/01/08	4	72.25	3	71.07	75.40	1	3,614	0.03%
2019/01/07	0	0.00	13	69.80	69.80	-13	3,360	-0.39%
2019/01/04	2	60.80	13	60.50	63.50	-11	3,409	-0.32%
2019/01/03	9	64.33	6	63.82	63.80	3	3,316	0.09%
2019/01/02	11	69.65	3	66.47	66.00	8	3,377	0.24%
2018/12/25	2	63.25	1	63.90	63.30	1	3,447	0.03%
2018/12/21	2	62.60	0	0.00	62.60	2	3,527	0.06%
2018/12/07	0	0.00	2	60.80	61.80	-2	3,790	-0.05%
2018/12/06	2	62.55	0	0.00	58.90	2	3,886	0.05%
2018/11/28	5	55.70	0	0.00	55.10	5	4,396	0.11%
2018/11/26	0	0.00	1	53.50	54.00	-1	4,669	-0.02%
2018/11/23	0	0.00	1	53.70	53.10	-1	4,700	-0.02%
2018/11/16	2	52.80	2	52.50	52.50	0	4,964	0.00%
2018/11/15	0	0.00	1	51.40	52.00	-1	4,964	-0.02%
2018/11/13	0	0.00	2	51.25	51.90	-2	5,041	-0.04%
2018/11/12	1	51.50	2	51.10	50.70	-1	5,065	-0.02%
2018/11/07	2	51.00	2	52.10	52.20	0	5,193	0.00%
2018/11/06	7	52.29	8	51.35	51.20	-1	5,336	-0.02%
2018/11/05	1	50.10	1	50.70	51.00	0	5,332	0.00%
2018/11/02	1	52.20	0	0.00	52.20	1	5,358	0.02%
2018/11/01	7	53.04	0	0.00	53.00	7	5,392	0.13%
2018/10/31	2	51.10	4	51.58	51.10	-2	5,440	-0.04%
2018/10/29	2	50.20	3	49.18	50.20	-1	5,728	-0.02%
2018/10/26	0	0.00	1	51.60	49.30	-1	5,947	-0.02%
2018/10/25	4	50.70	4	50.35	50.60	0	6,359	0.00%
2018/10/19	0	0.00	13	49.32	51.70	-13	6,986	-0.19%
2018/10/18	2	51.65	2	51.20	51.20	0	7,209	0.00%
2018/10/17	3	51.60	3	50.38	50.30	0	7,600	0.00%
2018/10/08	4	60.58	0	0.00	60.00	4	8,507	0.05%
2018/10/05	11	59.48	12	59.57	60.00	-1	8,542	-0.01%
2018/10/04	27	64.45	13	66.52	63.40	14	8,556	0.16%
2018/10/03	11	70.75	12	70.07	70.10	-1	8,411	-0.01%
2018/10/02	11	70.43	9	69.04	71.00	2	8,389	0.02%
2018/10/01	1	71.00	2	70.60	70.60	-1	8,348	-0.01%
2018/09/28	2	70.60	2	69.50	69.70	0	8,439	0.00%
2018/09/27	6	69.95	6	69.92	69.50	0	8,635	0.00%
2018/09/26	1	70.80	5	68.86	69.10	-4	9,078	-0.04%
2018/09/25	9	67.67	2	67.10	69.00	7	9,128	0.08%
2018/09/21	7	64.37	5	64.58	65.60	2	9,292	0.02%
2018/09/20	8	64.96	2	64.20	64.10	6	9,420	0.06%
2018/09/19	0	0.00	2	63.75	63.50	-2	9,455	-0.02%
2018/09/18	6	62.00	4	63.65	62.30	2	9,513	0.02%
2018/09/17	9	66.69	9	66.41	66.30	0	9,494	0.00%
2018/09/14	10	68.52	7	67.79	68.20	3	9,490	0.03%
2018/09/13	2	69.10	10	68.83	68.50	-8	9,452	-0.08%
2018/09/12	19	69.35	7	68.76	69.50	12	9,427	0.13%
2018/09/11	4	67.20	2	67.15	68.00	2	9,427	0.02%
2018/09/10	13	68.44	19	68.37	67.30	-6	9,421	-0.06%
2018/09/07	15	69.29	13	68.38	69.50	2	9,732	0.02%
2018/09/06	4	67.03	4	67.60	68.00	0	9,827	0.00%
2018/09/05	5	66.50	7	66.64	67.30	-2	9,843	-0.02%
2018/09/04	8	67.13	6	68.92	66.20	2	9,876	0.02%
2018/09/03	99	70.30	120	70.50	69.90	-21	9,871	-0.21%	大賣/
2018/08/31	10	69.11	17	68.98	69.80	-7	9,927	-0.07%
2018/08/30	1	68.80	2	67.95	67.90	-1	10,098	-0.01%
2018/08/29	4	68.75	2	68.50	68.00	2	10,379	0.02%
2018/08/28	42	67.47	56	66.98	67.80	-14	10,441	-0.13%
2018/08/27	16	65.76	12	64.28	66.10	4	10,324	0.04%
2018/08/24	5	60.02	5	59.80	61.00	0	10,207	0.00%
2018/08/22	1	62.00	2	61.60	61.30	-1	10,174	-0.01%
2018/08/21	1	61.10	2	61.50	61.50	-1	10,153	-0.01%
2018/08/20	7	59.57	5	59.80	59.90	2	10,136	0.02%
2018/08/17	1	62.10	0	0.00	61.20	1	10,116	0.01%
2018/08/16	0	0.00	1	61.00	60.90	-1	10,077	-0.01%
2018/08/15	10	59.54	8	59.43	60.80	2	10,019	0.02%
2018/08/14	4	58.00	2	58.90	61.00	2	9,949	0.02%
2018/08/13	13	58.43	2	58.80	58.00	11	9,858	0.11%
2018/08/10	7	63.69	11	63.96	63.50	-4	9,665	-0.04%
2018/08/09	1	65.00	2	64.10	63.60	-1	9,600	-0.01%
2018/08/08	1	67.40	1	65.40	65.40	0	9,517	0.00%
2018/08/07	0	0.00	4	66.85	66.00	-4	9,413	-0.04%
2018/08/06	56	67.87	60	66.85	68.00	-4	9,294	-0.04%
2018/08/03	8	64.44	11	64.40	65.50	-3	9,053	-0.03%
2018/08/02	37	64.00	39	64.15	63.40	-2	8,915	-0.02%
2018/08/01	46	67.09	40	67.26	65.20	6	8,639	0.07%
2018/07/31	9	64.63	3	64.90	66.70	6	8,171	0.07%
2018/07/30	15	63.71	7	64.71	65.00	8	8,038	0.10%
2018/07/27	90	65.37	91	65.55	64.40	-1	7,833	-0.01%
2018/07/26	12	62.30	18	62.44	62.50	-6	7,493	-0.08%
2018/07/25	54	63.64	58	63.67	62.50	-4	7,355	-0.05%
2018/07/24	18	62.69	6	61.58	64.40	12	7,084	0.17%
2018/07/23	4	58.55	6	58.82	58.60	-2	6,635	-0.03%
2018/07/20	6	59.67	4	59.75	60.40	2	6,512	0.03%
2018/07/19	21	61.14	14	60.77	60.20	7	6,255	0.11%
2018/07/18	1	57.60	4	58.53	58.30	-3	5,926	-0.05%
2018/07/17	19	59.46	19	59.58	58.40	0	5,782	0.00%
2018/07/13	3	56.27	1	55.80	55.60	2	5,334	0.04%
2018/07/12	4	55.53	4	55.30	56.00	0	5,246	0.00%
2018/07/10	0	0.00	2	52.75	52.90	-2	5,076	-0.04%
2018/07/09	11	51.42	13	51.50	52.00	-2	5,001	-0.04%
2018/07/06	22	49.76	22	50.08	52.30	0	4,956	0.00%
2018/07/05	3	52.73	13	51.30	50.00	-10	4,851	-0.21%
2018/07/04	30	60.41	23	60.54	54.50	7	4,621	0.15%
2018/07/03	6	57.95	6	57.48	57.50	0	4,144	0.00%
2018/07/02	83	58.13	90	57.68	57.90	-7	4,062	-0.17%
2018/06/29	15	54.13	5	55.02	55.70	10	3,858	0.26%
2018/06/28	0	0.00	15	54.50	52.20	-15	3,706	-0.40%
2018/06/27	6	54.48	4	54.50	53.00	2	3,644	0.05%
2018/06/26	2	50.60	3	50.03	53.00	-1	3,570	-0.03%
2018/06/25	0	0.00	2	50.85	50.70	-2	3,518	-0.06%
2018/06/22	12	51.90	18	52.13	51.80	-6	3,485	-0.17%
2018/06/21	6	50.20	7	50.05	50.90	-1	3,375	-0.03%
2018/06/20	6	49.45	1	49.35	49.70	5	3,321	0.15%
2018/06/19	2	51.70	2	51.85	52.10	0	3,193	0.00%
2018/06/15	16	56.83	30	57.18	53.60	-14	3,111	-0.45%
2018/06/14	17	54.79	10	53.70	56.30	7	2,689	0.26%
2018/06/13	7	51.36	13	51.72	51.20	-6	2,410	-0.25%
2018/06/12	14	52.90	12	54.38	52.00	2	2,317	0.09%
2018/06/11	5	52.68	5	53.12	54.00	0	2,183	0.00%
2018/06/08	19	52.46	13	53.18	52.10	6	1,964	0.31%
2018/06/07	40	51.33	19	51.17	52.20	21	1,666	1.26%
2018/06/06	14	49.03	14	49.83	49.45	0	1,400	0.00%
2018/06/05	0	0.00	16	47.24	47.55	-16	1,066	-1.50%
2018/06/04	2	42.55	4	43.18	43.25	-2	895	-0.22%
2018/05/31	5	39.80	5	40.10	39.65	0	820	0.00%
2018/05/29	0	0.00	10	39.10	38.50	-10	802	-1.25%
2018/05/28	0	0.00	22	39.97	39.35	-22	790	-2.78%
2018/05/25	4	38.96	5	38.55	38.85	-1	787	-0.13%
2018/05/24	7	36.09	8	35.53	37.25	-1	736	-0.14%
2018/05/16	0	0.00	2	32.45	32.85	-2	781	-0.26%
2018/05/14	2	33.55	2	34.25	33.55	0	817	0.00%
2018/05/09	0	0.00	1	32.85	32.70	-1	814	-0.12%
2018/05/08	0	0.00	33	32.53	32.60	-33	818	-4.03%
2018/04/20	0	0.00	1	37.70	37.70	-1	886	-0.11%
2018/04/19	1	37.55	0	0.00	37.55	1	889	0.11%
2018/04/11	1	40.20	3	38.57	38.50	-2	872	-0.23%
2018/04/10	2	38.30	4	38.90	39.15	-2	853	-0.23%
2018/04/09	4	37.80	8	38.16	37.80	-4	861	-0.46%
2018/04/03	0	0.00	3	39.13	38.70	-3	872	-0.34%
2018/03/31	1	41.10	1	41.50	41.10	0	874	0.00%
2018/03/30	0	0.00	1	42.60	41.00	-1	885	-0.11%
2018/03/29	1	43.50	5	43.08	42.55	-4	902	-0.44%
2018/03/28	6	42.75	0	0.00	42.75	6	895	0.67%
2018/03/27	0	0.00	5	42.60	43.00	-5	893	-0.56%
2018/03/23	0	0.00	1	40.85	40.90	-1	894	-0.11%
2018/03/22	0	0.00	1	43.10	42.10	-1	907	-0.11%
2018/03/21	1	43.05	0	0.00	43.00	1	909	0.11%
2018/03/20	0	0.00	1	41.65	41.65	-1	892	-0.11%
2018/03/19	1	40.90	1	40.70	40.90	0	892	0.00%
2018/03/16	0	0.00	1	40.90	40.90	-1	898	-0.11%
2018/03/15	2	41.05	3	41.47	41.30	-1	909	-0.11%
2018/03/13	7	39.14	7	38.84	38.70	0	907	0.00%
2018/03/05	0	0.00	2	37.30	37.05	-2	1,067	-0.19%
2018/03/02	1	37.85	0	0.00	38.00	1	1,072	0.09%
2018/03/01	1	38.75	1	38.80	38.75	0	1,082	0.00%
2018/02/27	2	39.48	2	39.63	39.35	0	1,091	0.00%
2018/02/23	1	38.10	1	38.60	38.20	0	1,092	0.00%
2018/02/22	0	0.00	3	37.08	37.50	-3	1,180	-0.25%
2018/02/21	1	36.70	2	36.95	37.00	-1	1,211	-0.08%
2018/02/12	0	0.00	1	33.95	33.95	-1	1,217	-0.08%
2018/02/09	2	33.75	0	0.00	33.20	2	1,254	0.16%
2018/02/08	1	35.20	0	0.00	35.45	1	1,268	0.08%
2018/02/07	1	39.90	0	0.00	37.85	1	1,248	0.08%
2018/02/06	1	40.20	3	40.33	38.30	-2	1,257	-0.16%
2018/02/05	2	41.90	0	0.00	42.00	2	1,243	0.16%
2018/02/01	1	43.20	0	0.00	42.85	1	1,301	0.08%
2018/01/31	1	43.30	1	43.10	42.75	0	1,355	0.00%
2018/01/30	0	0.00	5	44.19	43.20	-5	1,403	-0.36%
2018/01/29	10	44.16	7	43.64	44.90	3	1,436	0.21%
2018/01/25	6	43.96	6	43.53	42.00	0	1,457	0.00%
2018/01/24	4	42.40	0	0.00	42.75	4	1,515	0.26%
2018/01/23	2	41.60	0	0.00	41.80	2	1,595	0.13%
2018/01/22	2	42.20	2	42.48	42.40	0	1,686	0.00%
2018/01/19	0	0.00	1	42.65	42.60	-1	1,891	-0.05%
2018/01/18	2	43.60	1	43.25	43.20	1	1,928	0.05%
2018/01/17	1	44.15	1	43.55	43.80	0	1,983	0.00%
2018/01/15	1	44.20	2	43.35	43.35	-1	2,288	-0.04%
2018/01/12	1	42.40	3	43.85	43.95	-2	2,475	-0.08%
2018/01/11	0	0.00	2	42.15	41.70	-2	2,475	-0.08%
2018/01/09	5	41.85	1	42.10	41.60	4	2,519	0.16%
2018/01/08	0	0.00	1	43.25	43.25	-1	2,530	-0.04%
2018/01/05	2	43.30	3	43.67	43.80	-1	2,550	-0.04%
2018/01/04	2	43.13	1	43.30	43.30	1	2,571	0.04%
2018/01/03	2	44.98	2	44.30	43.55	0	2,588	0.00%
2018/01/02	2	42.75	2	44.10	44.40	0	2,588	0.00%