茂林-KY (4935)-永豐金-中正券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市光電類股▲1.07%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	64.00	1	63.30	63.30	0	302	0.00%
2024/05/22	2	65.90	0	0.00	65.80	2	298	0.67%
2024/05/09	1	67.30	0	0.00	65.80	1	278	0.36%
2024/05/08	0	0.00	1	67.50	67.50	-1	271	-0.37%
2024/05/06	0	0.00	0.2	66.09	65.00	-0.2	251	-0.06%
2024/05/03	0	0.00	5	64.00	63.80	-5	239	-2.09%
2024/04/30	0	0.00	4.3	62.58	62.50	-4.3	230	-1.88%
2024/04/25	0.5	61.00	0	0.00	61.30	0.5	220	0.23%
2024/04/18	0	0.00	4	59.90	60.20	-4	188	-2.12%
2024/04/08	1	54.40	2	53.35	54.40	-1	118	-0.84%
2024/03/29	0	0.00	2	51.85	51.90	-2	103	-1.93%
2024/03/13	1	50.10	0	0.00	49.85	1	97	1.03%
2024/02/15	0	0.00	1	50.30	50.40	-1	98	-1.02%
2023/12/11	0	0.00	10	50.69	51.30	-10	97	-10.27%
2023/12/01	0	0.00	8	52.05	52.60	-8	103	-7.74%
2023/11/21	6	51.57	0	0.00	51.40	6	110	5.44%
2023/11/20	3	50.50	0	0.00	51.50	3	110	2.73%
2023/11/14	0	0.00	1	49.45	49.85	-1	122	-0.82%
2023/10/26	1	48.10	0	0.00	48.05	1	146	0.68%
2023/10/20	0	0.00	10	47.65	48.25	-10	148	-6.75%
2023/10/11	1	50.30	0	0.00	50.30	1	160	0.62%
2023/09/26	1	51.20	0	0.00	51.20	1	169	0.59%
2023/09/20	1	52.40	0	0.00	52.30	1	169	0.59%
2023/09/07	0	0.00	1	52.90	53.30	-1	167	-0.60%
2023/08/30	1	51.10	0	0.00	50.90	1	161	0.62%
2023/08/11	10	52.85	0	0.00	53.30	10	143	6.97%
2023/07/14	0	0.00	6	57.05	57.00	-6	133	-4.50%
2023/05/30	0	0.00	5	56.40	56.40	-5	122	-4.07%
2023/05/16	5	54.90	2	55.20	55.20	3	117	2.54%
2023/05/11	0	0.00	10	55.00	55.00	-10	118	-8.42%
2023/05/10	10	57.60	0	0.00	57.20	10	116	8.59%
2023/02/21	0	0.00	1	57.90	58.20	-1	127	-0.78%
2023/02/08	1	56.60	0	0.00	56.90	1	164	0.61%
2022/12/05	0	0.00	1	64.40	64.40	-1	180	-0.56%
2022/10/12	0	0.00	10	50.30	50.20	-10	140	-7.11%
2022/08/15	5	59.50	0	0.00	61.00	5	152	3.29%
2022/08/10	1	61.00	0	0.00	60.60	1	144	0.69%
2022/08/09	5	59.80	0	0.00	60.10	5	140	3.55%
2022/07/26	0	0.00	2	56.40	56.20	-2	150	-1.33%
2022/07/07	0	0.00	10	58.00	58.20	-10	185	-5.40%
2022/06/21	0	0.00	1	57.90	59.80	-1	196	-0.51%
2022/05/18	0	0.00	1	60.10	60.30	-1	233	-0.43%
2022/05/13	0	0.00	2	58.70	58.80	-2	230	-0.87%
2022/05/12	2	55.90	0	0.00	56.00	2	227	0.88%
2022/05/09	1	55.80	1	57.10	57.00	0	226	0.00%
2022/05/05	0	0.00	1	60.40	60.80	-1	219	-0.46%
2022/04/29	1	58.70	0	0.00	59.10	1	214	0.47%
2022/04/28	1	59.60	0	0.00	59.30	1	213	0.47%
2022/04/27	1	60.00	0	0.00	60.10	1	209	0.48%
2022/04/22	1	65.80	0	0.00	65.70	1	200	0.50%
2022/04/12	0	0.00	2	63.85	64.20	-2	185	-1.08%
2022/04/11	1	62.10	0	0.00	62.00	1	197	0.51%
2022/03/25	1	67.80	0	0.00	67.30	1	245	0.41%
2022/03/24	2	68.20	0	0.00	68.30	2	246	0.81%
2022/03/23	1	68.90	0	0.00	69.00	1	248	0.40%
2022/03/18	2	67.20	0	0.00	67.60	2	254	0.79%
2022/03/08	1	71.00	0	0.00	70.80	1	265	0.38%
2022/03/04	1	74.00	0	0.00	74.00	1	285	0.35%
2022/02/25	0	0.00	1	73.10	73.30	-1	299	-0.33%
2022/02/16	0	0.00	1	76.30	76.00	-1	329	-0.30%
2022/01/25	0	0.00	1	75.60	75.60	-1	380	-0.26%
2022/01/12	1	78.30	0	0.00	78.40	1	386	0.26%
2022/01/11	1	79.00	0	0.00	78.90	1	386	0.26%
2022/01/07	1	80.10	0	0.00	80.50	1	381	0.26%
2022/01/06	1	81.70	0	0.00	81.30	1	379	0.26%
2022/01/05	2	82.80	0	0.00	82.60	2	384	0.52%
2022/01/04	0	0.00	1	84.00	85.50	-1	382	-0.26%
2022/01/03	2	83.25	0	0.00	82.90	2	368	0.54%
2021/12/30	10	84.50	18	85.89	83.00	-8	363	-2.20%
2021/12/29	1	82.60	3	82.77	83.70	-2	341	-0.59%
2021/12/28	0	0.00	8	81.96	82.50	-8	344	-2.33%
2021/12/27	0	0.00	2	80.80	81.00	-2	341	-0.59%
2021/12/23	1	80.80	12	80.52	80.60	-11	344	-3.19%
2021/12/10	0	0.00	1	79.30	79.20	-1	345	-0.29%
2021/12/06	28	82.30	10	82.50	82.20	18	345	5.21%
2021/12/02	0	0.00	1	80.60	80.40	-1	339	-0.29%
2021/11/19	1	76.30	0	0.00	76.50	1	308	0.32%
2021/11/18	3	77.97	5	78.30	77.70	-2	305	-0.65%
2021/11/17	1	78.90	0	0.00	78.90	1	302	0.33%
2021/11/05	5	85.20	0	0.00	84.50	5	335	1.49%
2021/11/04	1	82.00	1	82.00	82.00	0	321	0.00%
2021/11/02	1	82.80	1	81.10	80.20	0	322	0.00%
2021/10/29	0	0.00	9	80.00	80.50	-9	323	-2.78%
2021/10/15	19	77.58	0	0.00	77.30	19	367	5.16%
2021/10/13	0	0.00	1	78.50	78.60	-1	379	-0.26%
2021/10/12	0	0.00	2	77.85	77.30	-2	382	-0.52%
2021/10/07	0	0.00	2	76.30	76.70	-2	389	-0.51%
2021/10/06	3	74.47	1	75.80	74.30	2	412	0.48%
2021/10/01	0	0.00	1	76.00	75.20	-1	436	-0.23%
2021/09/17	1	77.00	0	0.00	77.00	1	511	0.20%
2021/09/13	1	82.70	0	0.00	82.90	1	560	0.18%
2021/09/09	0	0.00	2	81.45	82.60	-2	617	-0.32%
2021/09/03	0	0.00	10	85.32	85.30	-10	651	-1.54%
2021/08/30	10	84.00	0	0.00	84.30	10	743	1.34%
2021/08/27	0	0.00	2	83.20	83.20	-2	786	-0.25%
2021/08/26	1	81.30	0	0.00	80.90	1	830	0.12%
2021/08/20	0	0.00	1	80.60	79.80	-1	956	-0.10%
2021/08/16	1	81.80	4	80.23	81.60	-3	954	-0.31%
2021/08/09	1	90.10	0	0.00	89.90	1	966	0.10%
2021/08/02	1	91.20	0	0.00	91.10	1	1,138	0.09%
2021/07/27	0	0.00	1	91.40	91.10	-1	1,201	-0.08%
2021/07/26	0	0.00	1	91.10	91.10	-1	1,258	-0.08%
2021/07/20	1	93.50	0	0.00	93.00	1	1,301	0.08%
2021/07/16	0	0.00	3	95.17	95.70	-3	1,328	-0.23%
2021/07/15	0	0.00	2	93.85	93.70	-2	1,342	-0.15%
2021/07/14	1	92.10	0	0.00	92.70	1	1,356	0.07%
2021/07/13	2	92.30	1	94.70	92.10	1	1,360	0.07%
2021/07/09	3	94.03	0	0.00	93.80	3	1,342	0.22%
2021/07/08	6	95.08	11	94.83	94.80	-5	1,357	-0.37%
2021/07/01	11	97.13	0	0.00	96.70	11	1,482	0.74%
2021/06/29	2	99.80	1	99.30	99.60	1	1,478	0.07%
2021/06/25	0	0.00	1	101.50	100.00	-1	1,480	-0.07%
2021/06/23	1	100.50	0	0.00	102.00	1	1,471	0.07%
2021/06/22	0	0.00	12	101.63	101.00	-12	1,463	-0.82%
2021/06/18	3	103.67	0	0.00	104.00	3	1,437	0.21%
2021/06/16	0	0.00	1	99.50	100.50	-1	1,420	-0.07%
2021/06/11	2	102.00	3	100.33	100.50	-1	1,433	-0.07%
2021/06/09	4	100.50	0	0.00	100.50	4	1,471	0.27%
2021/06/08	1	104.50	0	0.00	102.00	1	1,492	0.07%
2021/06/07	4	101.75	0	0.00	105.00	4	1,487	0.27%
2021/06/04	8	105.69	4	104.00	104.00	4	1,462	0.27%
2021/06/03	9	104.78	4	105.25	105.50	5	1,442	0.35%
2021/06/02	7	104.21	5	104.50	104.00	2	1,426	0.14%
2021/06/01	4	99.35	2	99.85	100.00	2	1,368	0.15%
2021/05/24	1	90.00	0	0.00	89.40	1	1,413	0.07%
2021/05/21	0	0.00	1	88.50	88.50	-1	1,489	-0.07%
2021/05/18	2	84.95	1	88.30	89.00	1	1,547	0.06%
2021/05/17	1	81.50	10	83.52	82.90	-9	1,555	-0.58%
2021/05/14	3	92.17	7	89.93	89.70	-4	1,553	-0.26%
2021/05/13	1	90.50	0	0.00	92.00	1	1,525	0.07%
2021/05/12	2	85.90	1	88.20	83.70	1	1,500	0.07%
2021/05/11	4	94.30	7	95.54	92.70	-3	1,449	-0.21%
2021/05/10	1	101.50	1	101.00	100.50	0	1,420	0.00%
2021/05/06	6	102.08	0	0.00	101.50	6	1,416	0.42%
2021/05/05	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	3	104.83	0	0.00	104.00	3	1,415	0.21%
2021/05/03	1	110.00	0	0.00	107.00	1	1,396	0.07%
2021/04/29	5	105.50	0	0.00	106.50	5	1,344	0.37%
2021/04/28	1	106.00	0	0.00	106.00	1	1,342	0.07%
2021/04/27	1	106.50	0	0.00	107.00	1	1,346	0.07%
2021/04/22	1	105.00	0	0.00	104.00	1	1,367	0.07%
2021/04/21	2	107.50	0	0.00	107.50	2	1,379	0.14%
2021/04/20	0	0.00	1	106.00	106.50	-1	1,376	-0.07%
2021/04/19	1	104.00	1	104.00	104.00	0	1,404	0.00%
2021/04/15	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2021/04/14	2	105.00	0	0.00	105.50	2	1,457	0.14%
2021/04/13	0	0.00	5	106.00	105.50	-5	1,474	-0.34%
2021/04/09	5	111.00	2	109.01	107.50	3	1,485	0.20%
2021/04/08	2	109.25	1	108.00	109.50	1	1,429	0.07%
2021/04/07	1	104.50	2	105.50	106.50	-1	1,387	-0.07%
2021/03/29	1	106.00	0	0.00	106.00	1	1,390	0.07%
2021/03/25	1	105.00	1	106.00	105.00	0	1,408	0.00%
2021/03/23	2	104.00	0	0.00	104.00	2	1,554	0.13%
2021/03/22	3	105.67	0	0.00	105.50	3	1,595	0.19%
2021/03/18	0	0.00	1.1	107.00	107.50	-1.1	1,608	-0.07%
2021/03/17	0	106.50	1	105.00	106.00	-1	1,620	-0.06%
2021/03/16	2	107.50	10	109.00	107.00	-8	1,661	-0.48%
2021/03/15	2	109.00	0	0.00	108.50	2	1,671	0.12%
2021/03/12	0	0.00	1	109.00	109.00	-1	1,702	-0.06%
2021/03/11	10	107.50	0	0.00	107.00	10	1,691	0.59%
2021/03/09	0	105.00	0	0.00	104.50	0	1,678	0.00%
2021/03/08	1	106.00	11	105.09	103.50	-10	1,682	-0.59%
2021/03/04	2	103.50	0	0.00	103.00	2	1,699	0.12%
2021/03/03	2	105.00	0	0.00	103.50	2	1,715	0.12%
2021/02/25	0	0.00	2	105.50	103.50	-2	1,739	-0.11%
2021/02/24	11	103.95	10	106.10	104.00	1	1,749	0.06%
2021/02/23	1.1	106.27	13	107.08	107.00	-11.9	1,741	-0.68%
2021/02/22	2	102.25	10	104.00	102.00	-8	1,698	-0.47%
2021/02/18	1	99.80	0	0.00	100.00	1	1,781	0.06%
2021/02/05	0	0.00	10	100.50	99.90	-10	1,945	-0.51%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	10	98.00	15	100.50	100.50	-5	2,011	-0.25%
2021/01/29	0	0.00	3	101.33	101.00	-3	2,022	-0.15%
2021/01/27	1	104.00	1	106.00	103.00	0	2,055	0.00%
2021/01/26	2	104.50	2	106.00	104.50	0	2,053	0.00%
2021/01/25	0	0.00	38	103.46	104.00	-38	2,038	-1.86%
2021/01/22	1	103.00	20	102.88	103.00	-19	2,035	-0.93%
2021/01/21	1	102.50	30	101.92	102.00	-29	2,044	-1.42%
2021/01/20	0	0.00	10	103.50	101.50	-10	2,060	-0.49%
2021/01/19	6	105.50	119	104.23	105.50	-113	2,058	-5.49%	大賣/鉅額交易
2021/01/15	1	104.50	0	0.00	103.00	1	2,067	0.05%
2021/01/14	1	106.00	54	107.57	107.00	-53	2,068	-2.56%
2021/01/13	0	0.00	30	105.80	105.50	-30	2,065	-1.45%
2021/01/12	5	106.00	0	0.00	105.00	5	2,097	0.24%
2021/01/08	21	109.76	0	0.00	110.50	21	2,381	0.88%
2021/01/07	1	111.00	0	0.00	109.50	1	2,361	0.04%
2021/01/05	0	0.00	1	114.50	114.50	-1	2,333	-0.04%
2021/01/04	13	112.58	2	112.50	112.50	11	2,321	0.47%
2020/12/30	4	112.13	0	0.00	111.50	4	2,353	0.17%
2020/12/29	5	113.50	6	112.08	112.50	-1	2,373	-0.04%
2020/12/28	0	0.00	5	112.00	111.50	-5	2,373	-0.21%
2020/12/24	1	112.50	20	111.50	111.50	-19	2,384	-0.80%
2020/12/23	0	0.00	1	113.00	112.00	-1	2,395	-0.04%
2020/12/22	11	113.86	0	0.00	111.50	11	2,429	0.45%
2020/12/21	3	112.67	1	112.00	113.00	2	2,440	0.08%
2020/12/17	22	119.84	6	119.92	118.00	16	2,451	0.65%
2020/12/16	0	0.00	3	118.67	117.50	-3	2,343	-0.13%
2020/12/14	2	115.00	2	113.50	114.00	0	2,310	0.00%
2020/12/10	1	118.50	7	119.14	117.50	-6	2,306	-0.26%
2020/12/09	0	0.00	2	116.00	117.00	-2	2,274	-0.09%
2020/12/08	4	117.00	2	116.75	114.50	2	2,278	0.09%
2020/12/07	5	111.70	1	111.00	111.50	4	2,243	0.18%
2020/12/04	0	0.00	1	114.00	114.00	-1	2,250	-0.04%
2020/12/03	0	0.00	2	116.00	114.00	-2	2,321	-0.09%
2020/12/02	4	113.38	1	115.50	115.00	3	2,372	0.13%
2020/12/01	0	0.00	7	115.43	115.00	-7	2,400	-0.29%
2020/11/30	4	114.25	3	115.00	113.50	1	2,410	0.04%
2020/11/27	2	115.00	2	113.50	114.50	0	2,436	0.00%
2020/11/26	2	112.50	0	0.00	112.00	2	2,517	0.08%
2020/11/25	3	112.33	2	111.75	111.50	1	2,585	0.04%
2020/11/24	7	113.00	3	114.50	113.00	4	2,624	0.15%
2020/11/23	1	113.50	1	114.50	114.00	0	2,684	0.00%
2020/11/20	1	114.00	3	113.00	113.50	-2	2,691	-0.07%
2020/11/19	2	118.00	2	116.00	115.50	0	2,762	0.00%
2020/11/18	3	119.33	4	118.63	118.00	-1	2,803	-0.04%
2020/11/17	19	119.08	18	120.56	118.50	1	2,847	0.04%
2020/11/16	5	118.50	3	119.50	119.50	2	2,852	0.07%
2020/11/13	4	112.00	5	111.50	111.00	-1	2,772	-0.04%
2020/11/12	4	110.50	3	112.00	110.00	1	2,903	0.03%
2020/11/11	0	0.00	17	112.74	111.50	-17	2,950	-0.58%
2020/11/10	19	110.79	7	112.21	109.50	12	3,068	0.39%
2020/11/09	4	109.38	3	109.50	110.50	1	3,060	0.03%
2020/11/06	2	108.00	4	108.88	108.00	-2	3,089	-0.06%
2020/11/05	0	0.00	25	106.82	108.50	-25	3,099	-0.81%
2020/11/04	5	104.00	0	0.00	104.00	5	3,146	0.16%
2020/11/03	1	104.00	2	103.50	104.00	-1	3,166	-0.03%
2020/10/30	1	101.50	0	0.00	101.00	1	3,334	0.03%
2020/10/29	10	100.70	9	101.61	102.50	1	3,359	0.03%
2020/10/28	12	102.50	2	103.50	102.50	10	3,397	0.29%
2020/10/27	10	102.50	10	105.00	104.50	0	3,493	0.00%
2020/10/23	2	106.75	0	0.00	107.00	2	3,850	0.05%
2020/10/22	5	107.70	4	106.75	106.50	1	3,862	0.03%
2020/10/21	2	111.75	0	0.00	111.00	2	3,863	0.05%
2020/10/20	3	113.17	1	114.00	112.50	2	3,860	0.05%
2020/10/19	8	114.19	4	116.63	112.00	4	3,867	0.10%
2020/10/16	3	114.83	25	115.08	116.50	-22	3,728	-0.59%
2020/10/15	1	106.50	0	0.00	106.00	1	3,618	0.03%
2020/10/14	0	0.00	1	109.00	108.00	-1	3,655	-0.03%
2020/10/13	1	107.50	0	0.00	107.00	1	3,736	0.03%
2020/10/08	11	106.00	1	108.00	106.00	10	3,872	0.26%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/05	0	0.00	5	103.90	104.50	-5	3,905	-0.13%
2020/09/29	5	103.10	3	103.00	102.50	2	4,015	0.05%
2020/09/28	10	103.50	0	0.00	104.50	10	4,077	0.25%
2020/09/25	2	102.75	20	102.62	100.50	-18	4,147	-0.43%
2020/09/24	1	105.00	2	104.50	104.50	-1	4,134	-0.02%
2020/09/22	7	108.79	2	108.75	108.50	5	4,187	0.12%
2020/09/21	3	113.33	0	0.00	112.00	3	4,179	0.07%
2020/09/18	0	0.00	1	114.00	115.00	-1	4,193	-0.02%
2020/09/17	4	114.88	4	115.13	115.50	0	4,258	0.00%
2020/09/16	3	114.33	4	114.25	114.00	-1	4,309	-0.02%
2020/09/15	2	115.50	1	115.00	114.50	1	4,310	0.02%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/11	1	114.00	0	0.00	111.50	1	4,327	0.02%
2020/09/10	3	114.17	3	114.33	113.00	0	4,321	0.00%
2020/09/07	4	117.63	1	115.50	115.00	3	4,315	0.07%
2020/09/04	5	121.60	1	121.50	122.00	4	4,288	0.09%
2020/09/03	5	128.60	6	126.17	125.50	-1	4,275	-0.02%
2020/09/02	14	129.04	14	130.04	128.00	0	4,349	0.00%
2020/09/01	10	122.85	11	125.91	130.50	-1	4,483	-0.02%
2020/08/31	7	129.86	19	131.53	126.50	-12	4,470	-0.27%
2020/08/28	4	130.13	7	130.36	128.50	-3	4,444	-0.07%
2020/08/27	9	129.17	14	130.29	129.50	-5	4,449	-0.11%
2020/08/26	4	128.00	4	127.00	127.00	0	4,415	0.00%
2020/08/25	21	128.50	18	129.39	128.50	3	4,427	0.07%
2020/08/24	7	127.21	6	128.42	127.50	1	4,383	0.02%
2020/08/21	4	123.50	8	124.44	127.00	-4	4,364	-0.09%
2020/08/20	15	119.73	16	115.78	116.00	-1	4,567	-0.02%
2020/08/19	27	127.50	18	128.89	126.50	9	4,583	0.20%
2020/08/18	14	126.25	20	126.95	126.00	-6	4,660	-0.13%
2020/08/17	9	123.94	7	121.21	124.00	2	4,606	0.04%
2020/08/14	3	118.83	2	119.00	121.50	1	4,704	0.02%
2020/08/13	5	115.50	2	115.50	115.50	3	4,721	0.06%
2020/08/12	1	114.50	2	114.25	115.00	-1	4,720	-0.02%
2020/08/11	2	114.00	2	114.00	113.00	0	4,734	0.00%
2020/08/10	1	121.00	0	0.00	113.00	1	4,747	0.02%
2020/08/06	1	120.00	1	119.00	119.50	0	4,751	0.00%
2020/08/05	3	117.67	11	117.73	119.00	-8	4,719	-0.17%
2020/08/04	4	111.00	0	0.00	110.50	4	4,648	0.09%
2020/08/03	7	110.00	7	110.50	110.00	0	4,739	0.00%
2020/07/31	6	105.33	11	107.05	110.00	-5	4,782	-0.10%
2020/07/30	14	106.04	4	107.75	106.50	10	4,813	0.21%
2020/07/29	5	110.90	8	117.13	110.00	-3	4,739	-0.06%
2020/07/27	1	127.00	3	121.83	122.00	-2	4,603	-0.04%
2020/07/24	0	0.00	1	128.00	126.00	-1	4,650	-0.02%
2020/07/23	9	130.28	13	129.65	130.50	-4	4,721	-0.08%
2020/07/22	10	130.60	10	127.95	131.00	0	4,768	0.00%
2020/07/20	0	0.00	3	122.00	125.50	-3	4,819	-0.06%
2020/07/17	8	128.63	4	126.88	125.00	4	4,857	0.08%
2020/07/16	1	126.50	4	127.13	125.50	-3	4,823	-0.06%
2020/07/15	5	125.20	30	124.88	124.00	-25	4,841	-0.52%
2020/07/14	15	119.17	2	118.50	118.00	13	4,898	0.27%
2020/07/13	1	125.00	2	124.75	123.00	-1	4,892	-0.02%
2020/07/09	22	127.18	1	127.50	126.50	21	4,962	0.42%
2020/07/08	9	130.22	19	130.63	129.50	-10	5,017	-0.20%
2020/07/07	27	131.44	13	133.23	130.50	14	5,014	0.28%
2020/07/06	12	133.79	12	135.33	136.50	0	5,070	0.00%
2020/07/03	4	129.88	0	0.00	128.50	4	5,069	0.08%
2020/07/02	3	130.67	3	129.83	129.00	0	5,198	0.00%
2020/07/01	2	128.75	0	0.00	127.50	2	5,272	0.04%
2020/06/29	8	130.56	18	128.28	128.00	-10	5,424	-0.18%
2020/06/24	13	133.77	14	134.82	132.00	-1	5,523	-0.02%
2020/06/23	27	133.28	29	133.90	132.00	-2	5,602	-0.04%
2020/06/22	0	0.00	8	130.50	131.00	-8	5,731	-0.14%
2020/06/19	10	130.15	29	129.84	128.00	-19	5,772	-0.33%
2020/06/18	11	131.45	5	131.50	132.00	6	5,785	0.10%
2020/06/17	44	130.64	23	130.63	131.00	21	5,886	0.36%
2020/06/16	1	130.50	26	131.56	130.50	-25	5,892	-0.42%
2020/06/15	11	125.59	10	128.10	124.00	1	6,000	0.02%
2020/06/12	25	128.52	4	124.63	129.00	21	6,074	0.35%
2020/06/11	6	132.08	19	131.71	129.00	-13	6,136	-0.21%
2020/06/10	60	130.95	49	131.56	131.00	11	6,208	0.18%
2020/06/09	15	130.17	14	129.96	130.50	1	6,402	0.02%
2020/06/08	30	136.77	16	133.59	132.00	14	6,516	0.21%
2020/06/05	53	143.17	49	143.92	145.00	4	6,504	0.06%
2020/06/04	7	140.86	10	142.45	140.00	-3	6,604	-0.05%
2020/06/03	32	140.98	56	139.41	139.00	-24	6,599	-0.36%
2020/06/02	19	140.32	3	140.50	138.00	16	6,600	0.24%
2020/06/01	12	144.75	14	142.61	145.00	-2	6,652	-0.03%
2020/05/29	9	138.44	2	141.75	143.50	7	6,648	0.11%
2020/05/28	21	137.81	6	137.83	137.00	15	6,653	0.23%
2020/05/27	50	143.87	20	147.63	139.00	30	6,668	0.45%
2020/05/26	14	142.43	12	144.50	142.50	2	6,505	0.03%
2020/05/25	6	142.33	17	142.76	142.50	-11	6,501	-0.17%
2020/05/22	19	136.21	16	138.63	135.50	3	6,431	0.05%
2020/05/21	7	137.50	6	137.50	138.00	1	6,391	0.02%
2020/05/20	3	131.00	12	130.75	135.50	-9	6,278	-0.14%
2020/05/19	1	125.00	0	0.00	123.50	1	6,173	0.02%
2020/05/18	9	123.78	4	123.13	121.50	5	6,226	0.08%
2020/05/15	21	128.17	1	126.00	128.50	20	6,264	0.32%
2020/05/14	6	125.92	6	127.00	125.50	0	6,330	0.00%
2020/05/13	9	127.44	0	0.00	126.50	9	6,496	0.14%
2020/05/12	2	126.50	4	128.50	126.50	-2	6,566	-0.03%
2020/05/11	8	130.38	3	130.17	129.00	5	6,587	0.08%
2020/05/08	31	133.11	14	134.89	130.00	17	6,617	0.26%
2020/05/07	6	135.08	16	135.34	137.00	-10	6,551	-0.15%
2020/05/06	20	131.18	20	131.08	131.00	0	6,577	0.00%
2020/05/05	5	127.80	9	130.50	129.00	-4	6,585	-0.06%
2020/05/04	2	123.25	0	0.00	122.50	2	6,514	0.03%
2020/04/29	28	128.46	14	129.71	127.50	14	6,580	0.21%
2020/04/28	5	126.60	21	127.83	130.00	-16	6,582	-0.24%
2020/04/27	12	123.25	12	122.67	124.00	0	6,555	0.00%
2020/04/24	11	119.05	13	119.81	121.50	-2	6,544	-0.03%
2020/04/23	8	117.25	5	118.60	118.00	3	6,567	0.05%
2020/04/22	6	111.42	14	114.11	116.50	-8	6,687	-0.12%
2020/04/21	11	114.32	3	112.50	112.00	8	6,729	0.12%
2020/04/20	11	114.59	15	115.63	118.50	-4	6,763	-0.06%
2020/04/17	8	120.00	13	122.38	115.50	-5	6,872	-0.07%
2020/04/16	7	116.00	5	116.60	116.00	2	6,946	0.03%
2020/04/15	5	116.00	6	117.08	116.00	-1	6,946	-0.01%
2020/04/14	4	114.50	10	114.15	115.00	-6	6,927	-0.09%
2020/04/13	22	112.52	18	110.58	109.00	4	6,867	0.06%
2020/04/10	8	116.50	11	117.55	118.50	-3	6,783	-0.04%
2020/04/09	10	115.90	12	119.33	115.00	-2	6,775	-0.03%
2020/04/08	8	121.81	3	122.67	120.00	5	6,708	0.07%
2020/04/07	32	122.67	6	123.33	123.50	26	6,675	0.39%
2020/04/06	11	119.59	6	118.58	120.00	5	6,533	0.08%
2020/04/01	10	113.80	8	111.69	116.00	2	6,419	0.03%
2020/03/31	9	109.72	10	109.40	110.50	-1	6,327	-0.02%
2020/03/30	10	106.15	7	108.00	111.00	3	6,270	0.05%
2020/03/27	4	106.25	9	106.61	105.50	-5	6,228	-0.08%
2020/03/26	7	101.00	27	100.02	105.00	-20	6,328	-0.32%
2020/03/25	4	98.30	4	97.98	98.30	0	6,260	0.00%
2020/03/24	60	89.40	61	89.40	89.40	-1	6,277	-0.02%
2020/03/23	16	80.58	44	81.23	81.30	-28	6,308	-0.44%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	11	77.83	13	78.05	72.80	-2	6,228	-0.03%
2020/03/18	32	84.22	15	85.14	80.70	17	6,086	0.28%
2020/03/17	8	88.51	21	84.44	82.80	-13	6,025	-0.22%
2020/03/16	6	94.78	5	92.94	91.80	1	5,989	0.02%
2020/03/13	58	93.78	76	94.57	102.00	-18	5,928	-0.30%
2020/03/12	7	102.87	8	103.96	97.70	-1	5,784	-0.02%
2020/03/11	37	115.47	19	110.45	108.50	18	5,619	0.32%
2020/03/10	19	118.16	23	120.96	115.00	-4	5,474	-0.07%
2020/03/09	14	128.43	16	129.75	125.00	-2	5,350	-0.04%
2020/03/06	13	133.12	12	136.42	133.00	1	5,441	0.02%
2020/03/05	2	133.25	9	135.33	135.50	-7	5,447	-0.13%
2020/03/04	13	128.65	24	129.27	128.50	-11	5,497	-0.20%
2020/03/03	18	131.67	307	132.21	130.50	-289	5,750	-5.03%	大賣/鉅額交易
2020/03/02	17	127.18	14	127.86	127.00	3	5,808	0.05%
2020/02/27	31	130.89	13	140.00	128.00	18	5,964	0.30%
2020/02/26	22	137.07	20	135.80	137.00	2	5,971	0.03%
2020/02/25	9	132.39	24	133.27	134.50	-15	5,911	-0.25%
2020/02/24	6	128.25	4	128.50	129.00	2	5,806	0.03%
2020/02/21	9	132.72	13	134.15	132.00	-4	5,756	-0.07%
2020/02/20	5	137.10	8	136.69	135.50	-3	5,728	-0.05%
2020/02/19	9	135.83	5	136.70	136.50	4	5,854	0.07%
2020/02/18	13	140.31	4	140.38	138.00	9	5,965	0.15%
2020/02/17	41	140.24	5	141.70	140.00	36	5,980	0.60%
2020/02/14	18	145.67	46	143.49	145.50	-28	5,891	-0.48%
2020/02/13	18	137.75	11	140.50	135.00	7	5,715	0.12%
2020/02/12	17	135.82	11	136.00	136.00	6	5,578	0.11%
2020/02/11	0	0.00	7	134.00	135.00	-7	5,555	-0.13%
2020/02/10	3	131.83	5	133.10	131.00	-2	5,520	-0.04%
2020/02/07	13	135.42	52	136.40	133.50	-39	5,570	-0.70%
2020/02/06	57	138.77	20	137.48	139.50	37	5,491	0.67%
2020/02/05	13	128.88	29	130.60	127.00	-16	5,366	-0.30%
2020/02/04	11	132.36	4	134.63	132.00	7	5,356	0.13%
2020/02/03	20	131.65	6	133.08	131.00	14	5,322	0.26%
2020/01/31	5	136.10	12	140.58	139.00	-7	5,348	-0.13%
2020/01/30	10	137.45	3	137.50	135.50	7	5,291	0.13%
2020/01/20	13	147.12	3	149.33	148.00	10	5,236	0.19%
2020/01/17	21	148.07	14	148.21	150.00	7	5,172	0.14%
2020/01/16	0	0.00	22	146.23	148.00	-22	5,142	-0.43%
2020/01/15	26	138.92	16	139.13	138.00	10	4,987	0.20%
2020/01/14	2	138.50	11	138.32	140.00	-9	4,896	-0.18%
2020/01/13	1	137.00	1	136.00	136.50	0	4,816	0.00%
2020/01/10	1	127.50	3	128.67	129.50	-2	4,645	-0.04%
2020/01/09	0	0.00	17	123.68	125.00	-17	4,468	-0.38%
2020/01/08	1	113.50	0	0.00	114.00	1	4,507	0.02%
2020/01/07	4	118.63	3	118.00	117.50	1	4,597	0.02%
2020/01/06	10	117.60	4	117.50	116.50	6	4,611	0.13%
2020/01/03	15	124.00	4	122.50	121.50	11	4,632	0.24%
2020/01/02	2	121.25	13	127.23	128.00	-11	4,662	-0.24%
2019/12/31	3	121.83	3	123.00	121.00	0	4,837	0.00%
2019/12/30	1	121.00	1	119.50	119.50	0	4,993	0.00%
2019/12/27	8	120.81	12	121.13	121.50	-4	5,361	-0.07%
2019/12/26	3	120.67	2	119.00	119.00	1	5,444	0.02%
2019/12/25	11	122.27	2	124.50	122.50	9	5,436	0.17%
2019/12/24	9	120.56	3	123.50	125.00	6	5,405	0.11%
2019/12/23	6	124.17	18	123.50	119.00	-12	5,329	-0.23%
2019/12/20	3	114.83	11	119.55	124.50	-8	5,103	-0.16%
2019/12/19	31	115.77	15	112.37	113.50	16	5,004	0.32%
2019/12/18	0	0.00	5	112.60	113.00	-5	4,942	-0.10%
2019/12/17	4	110.75	1	108.50	108.50	3	4,894	0.06%
2019/12/16	2	109.25	0	0.00	108.50	2	4,850	0.04%
2019/12/13	1	112.50	1	111.50	111.50	0	4,883	0.00%
2019/12/12	8	111.81	7	115.79	111.50	1	4,878	0.02%
2019/12/11	1	110.50	1	112.50	115.50	0	4,884	0.00%
2019/12/10	4	114.00	0	0.00	113.00	4	4,959	0.08%
2019/12/09	24	117.75	3	115.50	114.00	21	5,072	0.41%
2019/12/06	13	123.62	7	124.07	125.00	6	5,018	0.12%
2019/12/05	2	120.25	4	121.75	124.00	-2	4,984	-0.04%
2019/12/04	10	119.35	8	120.56	119.00	2	4,962	0.04%
2019/12/03	41	126.17	25	120.32	121.00	16	4,911	0.33%
2019/12/02	2	124.50	3	125.00	124.50	-1	4,781	-0.02%
2019/11/29	80	131.41	26	127.77	125.50	54	4,729	1.14%
2019/11/28	13	123.85	44	127.33	132.50	-31	4,585	-0.68%
2019/11/27	12	120.00	1	120.50	120.50	11	4,307	0.26%
2019/11/26	27	114.39	13	117.27	121.00	14	4,195	0.33%
2019/11/25	27	109.81	45	108.76	110.00	-18	4,011	-0.45%
2019/11/22	2	101.75	2	100.00	100.00	0	3,927	0.00%
2019/11/21	17	99.55	0	0.00	101.00	17	3,927	0.43%
2019/11/18	3	95.07	15	94.92	95.00	-12	3,970	-0.30%
2019/11/15	11	102.38	3	106.67	103.50	8	3,819	0.21%
2019/11/14	6	103.50	2	103.75	103.50	4	3,674	0.11%
2019/11/12	1	93.20	3	94.67	96.00	-2	3,701	-0.05%
2019/11/11	6	91.93	1	92.80	92.90	5	3,753	0.13%
2019/11/08	12	93.21	4	92.65	92.00	8	3,756	0.21%
2019/11/07	22	93.69	6	93.12	92.60	16	3,762	0.43%
2019/11/06	6	96.18	8	99.08	96.00	-2	3,791	-0.05%
2019/11/05	16	93.59	6	95.23	95.20	10	3,786	0.26%
2019/11/04	45	95.14	1	93.90	93.90	44	3,779	1.16%
2019/11/01	26	92.32	10	93.39	97.00	16	3,810	0.42%
2019/10/31	9	94.76	1	95.60	94.50	8	3,772	0.21%
2019/10/30	2	98.10	4	100.93	95.00	-2	3,777	-0.05%
2019/10/29	12	94.03	2	94.50	94.50	10	3,688	0.27%
2019/10/28	0	0.00	1	95.70	95.50	-1	3,673	-0.03%
2019/10/25	5	98.26	0	0.00	96.40	5	3,666	0.14%
2019/10/24	11	99.35	1	102.50	98.10	10	3,655	0.27%
2019/10/23	22	103.02	1	104.50	100.00	21	3,612	0.58%
2019/10/22	15	103.20	0	0.00	107.00	15	3,600	0.42%
2019/10/21	2	104.00	1	104.50	104.50	1	3,585	0.03%
2019/10/18	3	102.67	0	0.00	104.50	3	3,591	0.08%
2019/10/16	44	100.01	21	98.22	100.50	23	3,637	0.63%
2019/10/15	2	96.25	3	102.00	103.00	-1	3,594	-0.03%
2019/10/14	10	94.41	1	94.20	95.80	9	3,510	0.26%
2019/10/09	1	94.20	6	94.48	94.10	-5	3,485	-0.14%
2019/10/08	2	94.60	3	96.53	95.80	-1	3,516	-0.03%
2019/10/07	43	95.38	4	94.90	95.00	39	3,455	1.13%
2019/10/04	4	88.70	14	89.41	94.10	-10	3,256	-0.31%
2019/10/03	65	85.99	50	86.87	85.60	15	3,127	0.48%
2019/10/02	39	79.92	61	79.46	80.30	-22	2,846	-0.77%
2019/10/01	107	73.42	0	0.00	73.00	107	2,849	3.75%	大買/鉅額交易
2019/09/27	11	72.37	0	0.00	73.50	11	2,858	0.38%
2019/09/26	14	73.01	0	0.00	73.50	14	2,841	0.49%
2019/09/25	3	72.30	0	0.00	73.00	3	2,832	0.11%
2019/09/24	14	75.53	0	0.00	74.10	14	2,816	0.50%
2019/09/23	27	77.22	0	0.00	77.20	27	2,799	0.96%
2019/09/20	23	78.88	0	0.00	78.40	23	2,806	0.82%
2019/09/19	1	78.50	5	80.40	80.60	-4	2,789	-0.14%
2019/09/18	85	78.82	7	79.43	78.80	78	2,774	2.81%
2019/09/17	3	81.90	2	81.95	81.70	1	2,717	0.04%
2019/09/16	6	82.23	3	82.37	81.70	3	2,684	0.11%
2019/09/12	2	81.80	22	83.34	84.10	-20	2,637	-0.76%
2019/09/11	13	79.72	103	81.75	83.20	-90	2,500	-3.60%	大賣/
2019/09/10	4	75.40	21	75.54	75.70	-17	2,332	-0.73%
2019/09/09	2	71.25	0	0.00	72.50	2	2,292	0.09%
2019/09/06	4	72.00	6	72.60	72.70	-2	2,271	-0.09%
2019/09/05	15	72.80	0	0.00	71.70	15	2,254	0.67%
2019/09/04	18	74.09	1	76.00	73.60	17	2,230	0.76%
2019/09/03	2	73.30	20	75.60	75.50	-18	2,203	-0.82%
2019/09/02	3	73.70	6	74.25	74.20	-3	2,180	-0.14%
2019/08/30	23	74.29	1	75.20	72.70	22	2,164	1.02%
2019/08/29	3	75.17	2	75.80	75.40	1	2,148	0.05%
2019/08/28	2	75.45	4	75.60	75.40	-2	2,127	-0.09%
2019/08/27	2	74.50	6	74.47	74.80	-4	2,077	-0.19%
2019/08/26	9	71.27	10	73.93	70.50	-1	2,026	-0.05%
2019/08/23	19	74.99	0	0.00	74.70	19	1,968	0.97%
2019/08/22	1	76.60	0	0.00	77.20	1	1,917	0.05%
2019/08/21	3	75.97	0	0.00	77.70	3	1,902	0.16%
2019/08/20	3	77.73	0	0.00	76.90	3	1,881	0.16%
2019/08/19	3	79.00	2	78.80	78.30	1	1,845	0.05%
2019/08/16	5	74.18	2	74.35	74.80	3	1,792	0.17%
2019/08/15	9	74.33	13	74.89	75.10	-4	1,744	-0.23%
2019/08/14	1	69.50	1	72.00	70.00	0	1,624	0.00%
2019/08/13	0	0.00	49	67.44	68.50	-49	1,548	-3.16%
2019/08/12	15	68.74	0	0.00	68.50	15	1,523	0.98%
2019/08/08	6	67.63	4	68.58	70.30	2	1,477	0.14%
2019/08/07	4	64.90	9	67.02	68.40	-5	1,408	-0.35%
2019/08/06	6	57.80	12	60.41	62.90	-6	1,304	-0.46%
2019/08/05	21	61.82	14	62.02	60.70	7	1,271	0.55%
2019/08/02	13	60.19	13	61.35	60.60	0	1,206	0.00%
2019/08/01	17	60.61	1	60.50	60.80	16	1,190	1.34%
2019/07/31	1	61.00	0	0.00	62.00	1	1,153	0.09%
2019/07/30	0	0.00	10	61.03	61.40	-10	1,133	-0.88%
2019/07/29	12	62.00	1	62.20	60.50	11	1,117	0.98%
2019/07/26	3	61.33	0	0.00	61.20	3	1,103	0.27%
2019/07/25	8	60.28	0	0.00	60.10	8	1,085	0.74%
2019/07/24	6	60.30	10	61.00	61.70	-4	1,064	-0.38%
2019/07/23	1	60.30	1	60.00	59.60	0	1,027	0.00%
2019/07/22	25	58.27	0	0.00	59.60	25	1,007	2.48%
2019/07/19	0	0.00	10	60.02	59.60	-10	976	-1.02%
2019/07/18	5	61.14	22	62.06	61.30	-17	937	-1.81%
2019/07/17	8	59.11	5	60.00	59.50	3	855	0.35%
2019/07/15	5	59.40	1	59.40	58.20	4	768	0.52%
2019/07/12	9	58.79	13	58.80	58.50	-4	752	-0.53%
2019/07/11	8	56.04	6	55.02	56.20	2	679	0.29%
2019/07/10	27	56.63	1	55.60	55.00	26	640	4.06%
2019/07/09	7	55.41	11	55.14	57.00	-4	598	-0.67%
2019/07/08	2	54.75	31	56.05	57.50	-29	510	-5.68%
2019/07/05	5	52.20	5	50.16	52.50	0	404	0.00%
2019/07/03	0	0.00	5	46.60	46.75	-5	269	-1.85%
2019/07/01	0	0.00	8	47.50	46.55	-8	253	-3.16%
2019/06/27	5	44.10	0	0.00	44.20	5	221	2.26%
2019/06/26	0	0.00	8	42.01	42.35	-8	195	-4.10%
2019/06/25	10	41.90	0	0.00	41.45	10	189	5.27%
2019/06/24	0	0.00	2	41.50	41.60	-2	185	-1.08%
2019/06/21	0	0.00	12	40.68	40.95	-12	178	-6.73%
2019/06/19	0	0.00	3	39.90	39.85	-3	172	-1.74%
2019/06/18	0	0.00	3	39.70	39.70	-3	172	-1.74%
2019/06/14	17	38.77	0	0.00	39.00	17	168	10.08%
2019/05/21	0	0.00	5	36.00	37.40	-5	207	-2.41%
2019/05/16	0	0.00	5	39.00	38.60	-5	200	-2.49%
2019/04/29	0	0.00	1	38.50	38.30	-1	184	-0.54%
2019/04/26	0	0.00	1	38.30	38.65	-1	182	-0.55%
2019/04/02	1	33.20	1	33.20	33.15	0	132	0.00%
2019/03/28	1	33.35	1	33.35	33.50	0	133	0.00%
2019/01/14	1	31.65	1	31.65	31.80	0	86	0.00%
2018/12/03	0	0.00	1	34.60	34.85	-1	94	-1.05%
2018/08/09	0	0.00	5	39.32	38.95	-5	198	-2.52%
2018/08/07	3	39.67	0	0.00	39.55	3	201	1.49%
2018/08/03	2	38.80	0	0.00	40.25	2	203	0.99%
2018/07/13	0	0.00	1	38.40	38.05	-1	215	-0.46%
2018/07/05	0	0.00	2	36.70	36.50	-2	239	-0.84%
2018/04/27	0	0.00	1	36.35	36.30	-1	237	-0.42%
2018/04/25	1	36.60	0	0.00	36.60	1	237	0.42%
2018/02/09	0	0.00	1	38.55	38.50	-1	338	-0.30%
2018/02/08	1	39.30	0	0.00	39.30	1	340	0.29%
2018/02/06	0	0.00	2	40.55	39.25	-2	425	-0.47%