瀚宇博 (5469)-永豐金-中正券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	52.66	0	0.00	53.00	3.4	1,543	0.22%
2025/01/20	1	51.70	3	51.20	51.60	-2	1,539	-0.13%
2025/01/16	0	0.00	1	51.70	51.50	-1	1,599	-0.06%
2025/01/14	1	51.60	2	51.75	51.60	-1	1,622	-0.06%
2025/01/13	2	51.00	0	0.00	50.90	2	1,647	0.12%
2025/01/10	1	52.10	0	0.00	52.60	1	1,645	0.06%
2025/01/09	1	53.40	2	52.60	52.00	-1	1,657	-0.06%
2025/01/08	1	52.60	1	53.70	53.50	0	1,641	0.00%
2025/01/07	1.1	53.37	32	53.19	53.10	-30.9	1,632	-1.89%
2025/01/06	1	54.10	4	54.55	54.00	-3	1,622	-0.18%
2025/01/03	4.1	54.04	2	55.05	54.30	2.1	1,595	0.13%
2025/01/02	12	54.34	0	0.00	53.40	12	1,524	0.79%
2024/12/31	1.1	53.27	2	53.50	53.20	-0.9	1,553	-0.06%
2024/12/30	3	54.40	4	54.53	54.00	-1	1,578	-0.06%
2024/12/27	32	54.20	7	55.34	53.80	25	1,579	1.58%
2024/12/26	0	51.00	3	51.60	52.00	-3	1,398	-0.21%
2024/12/24	3	50.47	0	0.00	50.20	3	1,434	0.21%
2024/12/23	1	50.40	0	0.00	50.10	1	1,441	0.07%
2024/12/20	0	0.00	30	49.80	50.00	-30	1,454	-2.06%
2024/12/19	0	0.00	1	49.00	49.55	-1	1,456	-0.07%
2024/12/18	1	49.75	0.1	49.85	49.90	0.9	1,482	0.06%
2024/12/17	1.1	49.50	0	0.00	49.25	1.1	1,507	0.07%
2024/12/13	0	0.00	4	49.88	49.90	-4	1,516	-0.26%
2024/12/12	1	51.10	0	0.00	50.50	1	1,556	0.06%
2024/12/10	0	51.60	0	0.00	51.60	0	1,601	0.00%
2024/12/09	0	0.00	4	52.25	52.00	-4	1,617	-0.25%
2024/12/06	1	52.60	20	52.70	52.30	-19	1,645	-1.15%
2024/12/05	3.1	52.09	1.1	52.21	52.00	2	1,681	0.12%
2024/12/04	1	51.50	0	0.00	51.60	1	1,917	0.05%
2024/12/03	0	0.00	3	51.30	51.10	-3	2,059	-0.15%
2024/11/29	2	51.00	0	0.00	50.90	2	2,195	0.09%
2024/11/28	1	50.20	1	50.80	50.20	0	2,206	0.00%
2024/11/26	0	53.00	0	0.00	52.70	0	2,193	0.00%
2024/11/25	0	0.00	2.8	52.90	52.80	-2.8	2,209	-0.13%
2024/11/22	0	0.00	50	53.38	52.70	-50	2,250	-2.22%
2024/11/20	0	0.00	1	51.80	52.00	-1	2,264	-0.04%
2024/11/18	1	51.80	0	0.00	51.60	1	2,319	0.04%
2024/11/15	2	51.75	10	52.80	52.10	-8	2,332	-0.34%
2024/11/13	1	52.40	0	0.00	52.40	1	2,425	0.04%
2024/11/12	31	52.61	0	0.00	52.70	31	2,502	1.24%
2024/11/11	1	54.00	1	53.20	53.70	0	2,529	0.00%
2024/11/07	1	54.30	7	55.30	55.30	-6	2,632	-0.23%
2024/11/06	0	0.00	5.5	54.39	54.30	-5.5	2,659	-0.21%
2024/11/05	0.4	55.00	0	0.00	54.70	0.4	2,683	0.01%
2024/11/04	0.2	55.00	0	0.00	55.10	0.2	2,692	0.01%
2024/11/01	0	0.00	11	55.44	55.90	-11	2,705	-0.41%
2024/10/30	51.2	56.10	1	55.70	55.60	50.2	2,752	1.82%
2024/10/29	30	56.53	23.9	56.95	57.00	6.1	2,781	0.22%
2024/10/28	30.1	56.40	0	0.00	57.20	30.1	2,834	1.06%
2024/10/25	0	0.00	6	56.80	57.00	-6	2,839	-0.21%
2024/10/24	6.2	56.75	0	0.00	56.70	6.2	2,866	0.22%
2024/10/23	7	57.17	92	56.88	57.30	-85	2,914	-2.92%
2024/10/22	1	55.80	0.9	55.50	55.50	0.1	2,885	0.00%
2024/10/21	0.1	55.30	3	55.00	55.80	-2.9	2,901	-0.10%
2024/10/08	33	52.10	30	53.00	51.90	3	2,948	0.10%
2024/10/07	2	52.60	0	0.00	52.60	2	3,181	0.06%
2024/10/04	50	52.20	0	0.00	52.20	50	3,319	1.51%
2024/10/01	5	52.70	0	0.00	53.00	5	3,474	0.14%
2024/09/30	0	0.00	2	52.90	52.80	-2	3,545	-0.06%
2024/09/27	0	0.00	3	53.27	53.20	-3	3,605	-0.08%
2024/09/26	0	0.00	25	53.60	53.30	-25	3,670	-0.68%
2024/09/25	50	54.00	2	54.10	54.00	48	3,744	1.28%
2024/09/24	0	0.00	0.1	53.60	54.30	-0.1	3,846	0.00%
2024/09/23	3	53.93	0	0.00	53.60	3	3,817	0.08%
2024/09/20	13	53.72	6	53.28	53.20	7	3,804	0.18%
2024/09/19	1.1	52.25	5	52.56	52.80	-3.9	3,782	-0.10%
2024/09/18	6	52.25	0	0.00	51.90	6	3,857	0.16%
2024/09/16	12	52.12	1	51.80	52.60	11	3,890	0.28%
2024/09/12	1	51.10	0	0.00	50.90	1	4,013	0.02%
2024/09/10	2.6	51.56	0	0.00	50.60	2.6	4,041	0.06%
2024/09/06	2.5	50.34	0	0.00	50.50	2.5	4,053	0.06%
2024/09/05	0	0.00	4	50.75	50.00	-4	4,077	-0.10%
2024/09/04	2.5	50.22	2.8	50.15	50.10	-0.3	4,092	-0.01%
2024/09/03	0	0.00	3	52.10	52.00	-3	4,080	-0.07%
2024/08/30	1	53.20	1	53.10	53.20	0	4,157	0.00%
2024/08/29	1	53.10	14	52.89	52.80	-13	4,173	-0.31%
2024/08/28	0	0.00	6	53.30	53.00	-6	4,256	-0.14%
2024/08/27	19	53.91	6	54.57	53.30	13	4,372	0.30%
2024/08/26	2	53.75	1	53.60	53.50	1	4,245	0.02%
2024/08/23	2.4	51.25	0	0.00	51.90	2.4	4,296	0.06%
2024/08/22	14.1	51.54	15	50.79	50.90	-0.9	4,310	-0.02%
2024/08/20	0	0.00	1	49.75	49.75	-1	4,372	-0.02%
2024/08/19	3	50.00	2	50.20	49.80	1	4,508	0.02%
2024/08/16	10	49.80	12	50.02	50.00	-2	4,600	-0.04%
2024/08/15	5	50.02	3	49.83	49.60	2	4,773	0.04%
2024/08/14	1	48.90	2	48.98	49.35	-1	4,891	-0.02%
2024/08/12	12	49.03	0	0.00	49.00	12	5,087	0.24%
2024/08/09	3	47.97	1	47.60	47.60	2	5,318	0.04%
2024/08/08	1	46.60	0	0.00	46.70	1	5,369	0.02%
2024/08/07	6	47.80	2	47.70	47.80	4	5,366	0.07%
2024/08/06	3	43.90	0	0.00	45.40	3	5,360	0.06%
2024/08/05	10	46.79	3	47.25	45.90	7	5,306	0.13%
2024/08/02	7	51.90	0	0.00	50.80	7	5,246	0.13%
2024/08/01	7	51.61	1	51.50	51.80	6	5,234	0.11%
2024/07/31	1	49.55	0	0.00	48.90	1	5,177	0.02%
2024/07/30	7.7	47.16	0	0.00	48.50	7.7	5,185	0.15%
2024/07/29	7	48.36	3	48.10	47.55	4	5,192	0.08%
2024/07/26	2	48.30	0	0.00	48.45	2	5,194	0.04%
2024/07/22	2	49.20	0	0.00	49.25	2	5,193	0.04%
2024/07/19	9	50.97	2	51.00	50.30	7	5,145	0.14%
2024/07/18	14	52.44	0	0.00	52.00	14	5,098	0.27%
2024/07/17	0	0.00	1	53.70	53.60	-1	5,037	-0.02%
2024/07/16	0	0.00	4	54.13	53.90	-4	5,057	-0.08%
2024/07/15	5	53.78	0	0.00	53.40	5	5,087	0.10%
2024/07/09	6	52.38	2	51.80	51.50	4	5,093	0.08%
2024/07/05	2	56.20	9	56.04	56.10	-7	4,777	-0.15%
2024/07/04	0	0.00	1	56.40	57.00	-1	4,637	-0.02%
2024/07/03	0	0.00	1	56.80	56.90	-1	4,611	-0.02%
2024/07/02	0	0.00	136	56.19	57.00	-136	4,591	-2.96%	大賣/鉅額交易
2024/07/01	4	55.38	11	55.95	56.20	-7	4,562	-0.15%
2024/06/28	115	54.82	7	55.46	55.90	108	4,552	2.37%	大買/鉅額交易
2024/06/27	1	53.90	0	0.00	53.50	1	4,522	0.02%
2024/06/26	3	53.50	0	0.00	53.50	3	4,800	0.06%
2024/06/25	4	52.88	22	53.14	53.90	-18	5,149	-0.35%
2024/06/24	4	54.35	0	0.00	53.60	4	5,269	0.08%
2024/06/21	4	54.60	0	0.00	54.40	4	5,291	0.08%
2024/06/20	8	55.48	0	0.00	54.70	8	5,396	0.15%
2024/06/17	0	55.70	0	0.00	55.50	0	6,812	0.00%
2024/06/13	6	54.92	0	0.00	54.80	6	7,004	0.09%
2024/06/12	7	55.00	1	54.90	54.80	6	7,038	0.09%
2024/06/11	1	55.70	0	0.00	55.40	1	7,058	0.01%
2024/06/07	2	55.60	1	55.30	55.20	1	7,084	0.01%
2024/06/06	22.1	55.78	4	55.88	55.60	18.1	7,150	0.25%
2024/06/05	3.1	57.89	4	56.70	56.50	-0.9	7,169	-0.01%
2024/06/04	1	57.80	0	0.00	57.60	1	7,192	0.01%
2024/06/03	9.1	57.87	14	58.26	57.40	-4.9	7,187	-0.07%
2024/05/31	2	60.35	1	60.30	59.20	1	7,095	0.01%
2024/05/30	4.1	59.09	1	60.20	58.50	3.1	6,965	0.04%
2024/05/29	56	60.78	18	60.68	60.20	38	6,873	0.55%
2024/05/28	2	58.85	0	0.00	59.20	2	6,712	0.03%
2024/05/27	8	58.28	17	58.76	58.00	-9	6,687	-0.13%
2024/05/24	0	0.00	1	57.10	56.90	-1	6,631	-0.02%
2024/05/23	8	58.26	59	58.03	57.10	-51	6,600	-0.77%
2024/05/22	0	0.00	6	57.82	58.00	-6	6,618	-0.09%
2024/05/21	56	57.31	5	57.40	57.40	51	6,543	0.78%
2024/05/17	3	55.30	0	0.00	55.10	3	6,296	0.05%
2024/05/15	1.2	59.61	5	58.86	58.60	-3.9	6,239	-0.06%
2024/05/14	4	56.40	0	0.00	56.60	4	6,045	0.07%
2024/05/13	1	55.20	0	0.00	55.40	1	6,033	0.02%
2024/05/09	3	55.70	2	55.10	55.10	1	6,070	0.02%
2024/05/07	0	0.00	2	53.90	54.70	-2	6,135	-0.03%
2024/04/30	0	0.00	1	56.10	56.10	-1	6,464	-0.02%
2024/04/26	0	55.60	0	0.00	55.20	0	6,445	0.00%
2024/04/24	1	54.90	0	0.00	55.60	1	6,451	0.02%
2024/04/23	2	54.60	3	54.40	54.50	-1	6,463	-0.02%
2024/04/22	2	55.00	1	54.60	54.40	1	6,473	0.02%
2024/04/19	2	55.30	2	56.40	55.70	0	6,440	0.00%
2024/04/18	0	0.00	1	56.60	56.60	-1	6,405	-0.02%
2024/04/16	4	56.83	2	56.20	56.70	2	6,398	0.03%
2024/04/15	5	58.30	1	58.40	58.40	4	6,339	0.06%
2024/04/12	1	59.50	1	58.90	58.90	0	6,323	0.00%
2024/04/11	2	58.75	2.3	58.59	59.50	-0.3	6,319	0.00%
2024/04/10	0	0.00	1	60.60	60.20	-1	6,284	-0.02%
2024/04/02	0	0.00	5	61.20	61.20	-5	6,315	-0.08%
2024/04/01	5	61.60	0	0.00	61.00	5	6,277	0.08%
2024/03/29	1	62.10	21	60.85	60.80	-20	6,201	-0.32%
2024/03/28	8	64.60	3	64.17	63.20	5	5,938	0.08%
2024/03/27	1	62.04	6	64.02	63.60	-5	5,614	-0.09%
2024/03/26	4	62.20	1	61.50	60.90	3	5,491	0.05%
2024/03/25	3	63.53	5.3	63.00	62.50	-2.3	5,434	-0.04%
2024/03/22	24	63.48	23	62.83	62.40	1	5,361	0.02%
2024/03/21	37	66.74	41	67.44	67.00	-4	5,175	-0.08%
2024/03/20	1	61.70	11.1	63.14	64.90	-10.1	4,423	-0.23%
2024/03/19	3	59.60	8.5	59.33	59.00	-5.5	4,056	-0.13%
2024/03/18	24	56.30	1	56.30	56.50	23	3,911	0.59%
2024/03/15	2	55.80	0.1	56.20	55.70	2	3,869	0.05%
2024/03/14	1	55.90	5	55.28	55.20	-4	3,855	-0.10%
2024/03/13	1.1	54.60	1	55.00	54.70	0.1	3,876	0.00%
2024/03/11	2	54.05	0	0.00	53.30	2	3,909	0.05%
2024/03/08	0.1	56.00	4	55.95	54.90	-4	3,921	-0.10%
2024/03/07	1	57.50	0	0.00	57.40	1	4,168	0.02%
2024/03/06	1	58.40	0	0.00	58.30	1	4,347	0.02%
2024/03/05	2	58.20	0	0.00	58.30	2	4,428	0.05%
2024/03/01	1.1	57.51	0	0.00	57.50	1.1	4,423	0.02%
2024/02/29	1.1	56.91	0	0.00	56.60	1.1	4,403	0.02%
2024/02/27	2.5	57.91	3	57.60	57.20	-0.5	4,392	-0.01%
2024/02/26	3.2	57.68	0	0.00	57.80	3.2	4,359	0.07%
2024/02/23	10	59.47	1.2	59.90	58.40	8.8	4,341	0.20%
2024/02/22	0.2	62.00	2.3	62.04	62.00	-2.1	4,255	-0.05%
2024/02/21	1	62.00	3	62.10	62.10	-2	4,307	-0.05%
2024/02/20	1	62.50	2	62.75	62.50	-1	4,307	-0.02%
2024/02/19	3	62.70	10.1	62.03	62.00	-7.1	4,259	-0.17%
2024/02/16	10	61.93	6	61.87	61.50	4	4,232	0.09%
2024/02/15	1	60.00	7.1	59.94	60.00	-6.1	4,144	-0.15%
2024/02/05	17	58.75	18	58.48	58.60	-1	4,096	-0.02%