大樹 (6469)-永豐金-中正券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	283.06	1.5	284.48	283.50	-0.5	266	-0.19%
2024/05/09	0	284.00	1.3	283.96	283.00	-1.3	266	-0.49%
2024/05/08	0	280.50	1	280.00	282.50	-1	267	-0.37%
2024/05/07	0.1	280.00	0	0.00	280.00	0.1	270	0.04%
2024/05/03	0.2	280.97	0	0.00	279.50	0.2	278	0.06%
2024/05/02	0	0.00	0.3	282.67	281.50	-0.3	280	-0.10%
2024/04/30	0.1	285.50	0	0.00	281.00	0.1	280	0.02%
2024/04/29	0	280.50	0	0.00	285.00	0	280	0.01%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.01%
2024/04/22	0.1	273.32	0	273.50	271.00	0.1	285	0.04%
2024/04/19	1.1	277.33	0	0.00	278.00	1.1	282	0.39%
2024/04/18	0.1	283.00	0	0.00	284.00	0.1	281	0.04%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.01%
2024/04/16	0.1	281.75	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0.1	289.91	0	0.00	285.50	0.1	282	0.03%
2024/04/12	0.1	291.77	2	291.00	292.00	-1.9	280	-0.69%
2024/04/11	0.4	286.84	0	0.00	285.00	0.4	277	0.13%
2024/04/10	2.2	284.05	1	285.00	284.00	1.2	275	0.45%
2024/04/09	1.7	289.19	0	0.00	287.50	1.7	271	0.64%
2024/04/08	1.3	293.75	0	0.00	293.50	1.3	262	0.48%
2024/04/03	0	300.00	0	0.00	299.00	0	262	0.01%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.01%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.00%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0.3	301.49	0	0.00	300.00	0.3	263	0.13%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.00%
2024/03/22	0	304.00	0	0.00	302.00	0	269	0.00%
2024/03/21	0	0.00	3	304.00	304.50	-3	269	-1.11%
2024/03/20	0.1	302.50	1	302.00	301.00	-0.9	269	-0.34%
2024/03/19	2.1	304.48	0	0.00	303.00	2.1	268	0.79%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.00%
2024/03/12	0	304.45	0	0.00	305.50	0	272	0.01%
2024/03/11	16	305.44	0	0.00	306.50	16	273	5.85%
2024/03/08	22.2	297.92	0.3	298.00	296.50	21.9	275	7.95%
2024/03/07	0	302.72	0	0.00	301.00	0	269	0.02%
2024/03/06	0	303.33	0	0.00	305.00	0	270	0.00%
2024/03/05	0	304.38	0	0.00	301.50	0	269	0.01%
2024/03/04	0	302.00	0.8	303.00	303.00	-0.8	266	-0.30%
2024/03/01	3	302.00	0	0.00	302.50	3	267	1.12%
2024/02/29	0.1	309.05	0.2	311.27	306.00	-0.1	268	-0.04%
2024/02/27	0	303.96	0	0.00	301.50	0	259	0.02%
2024/02/26	0.1	303.88	0.1	306.00	307.50	0	255	0.01%
2024/02/23	0.1	302.70	0	0.00	305.00	0.1	253	0.03%
2024/02/22	0	302.00	0	0.00	306.00	0	249	0.00%
2024/02/21	0.5	300.71	0	0.00	299.50	0.5	244	0.20%
2024/02/20	0.1	301.49	0	0.00	300.50	0.1	237	0.04%
2024/02/19	0.7	304.81	0	0.00	303.00	0.7	231	0.32%
2024/02/16	3.4	303.16	1.6	302.55	305.00	1.8	223	0.81%
2024/02/15	3.8	313.87	0	0.00	312.00	3.8	211	1.79%
2024/02/05	3	324.85	1	324.50	324.00	2	205	0.98%
2024/02/02	1.1	331.11	0	0.00	331.00	1.1	203	0.53%
2024/02/01	0.2	334.49	0	0.00	335.00	0.2	201	0.11%
2024/01/31	1.1	334.08	0.6	335.00	334.00	0.5	202	0.25%
2024/01/30	1	337.03	0	0.00	337.00	1	199	0.52%
2024/01/29	1	334.05	1.1	336.15	339.50	0	197	-0.02%
2024/01/26	0	339.50	0	0.00	338.50	0	190	0.02%
2024/01/23	0	340.50	0	0.00	339.50	0	193	0.01%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/19	0	0.00	0.1	341.50	339.00	-0.1	196	-0.03%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.01%
2024/01/17	0	341.00	0	0.00	340.00	0	195	0.02%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.01%
2024/01/15	0.1	343.50	0	0.00	343.50	0.1	190	0.03%
2024/01/11	0	342.00	0	0.00	341.50	0	194	0.01%
2024/01/10	0	0.00	1	340.00	341.50	-1	193	-0.52%
2024/01/09	0.1	342.05	1	343.00	341.50	-0.9	198	-0.45%
2023/12/29	0	0.00	1	349.50	349.50	-1	225	-0.44%
2023/12/27	0	0.00	1	344.00	344.00	-1	227	-0.44%
2023/12/26	0	0.00	0	343.00	342.50	0	227	0.00%
2023/12/22	0	0.00	0	343.00	341.00	0	227	-0.01%
2023/12/20	0	343.64	0.1	343.50	344.00	-0.1	229	-0.04%
2023/12/19	1	338.04	0.1	342.00	340.00	0.9	228	0.41%
2023/12/18	0.1	341.20	0.2	341.50	341.00	-0.2	224	-0.07%
2023/12/14	1	341.01	0.2	343.17	341.00	0.9	223	0.39%
2023/12/13	0	0.00	0.3	343.50	342.00	-0.3	222	-0.11%
2023/12/12	1.1	344.29	0	0.00	344.00	1.1	222	0.51%
2023/12/11	1	348.51	0	0.00	348.50	1	219	0.46%
2023/12/08	0	0.00	0.1	352.50	351.50	-0.1	217	-0.02%
2023/12/07	0.3	351.25	0	0.00	350.00	0.3	215	0.14%
2023/12/06	0.2	353.83	0	0.00	353.50	0.2	216	0.07%
2023/12/05	0.1	350.67	1.1	355.52	355.50	-0.9	215	-0.43%
2023/12/04	0.1	351.00	0	0.00	350.50	0.1	209	0.05%
2023/12/01	0	0.00	0.1	351.50	350.50	-0.1	211	-0.05%
2023/11/30	0	347.50	0	0.00	349.50	0	211	0.01%
2023/11/29	0.1	347.50	1	350.00	346.00	-1	212	-0.45%
2023/11/28	0.1	347.00	0.2	349.00	347.50	-0.1	218	-0.05%
2023/11/27	0.3	347.30	1	348.00	349.00	-0.8	222	-0.34%
2023/11/23	1	340.00	0	0.00	341.00	1	228	0.44%
2023/11/20	0	340.00	0	0.00	338.00	0	239	0.01%
2023/11/14	1	337.50	0	0.00	337.00	1	251	0.40%
2023/11/13	0.2	339.00	0	0.00	338.50	0.2	254	0.09%
2023/11/10	1.1	339.21	0	0.00	342.00	1.1	256	0.43%
2023/11/08	0.1	350.00	0	351.50	351.00	0	280	0.01%
2023/11/03	0.1	345.50	0	0.00	344.00	0.1	349	0.03%
2023/11/02	0	342.25	1	337.00	341.50	-1	355	-0.27%
2023/10/27	0	341.09	2	342.50	341.00	-2	376	-0.52%
2023/10/26	0	345.32	0	0.00	341.50	0	376	0.00%
2023/10/24	0	344.00	0	0.00	345.50	0	376	0.01%
2023/10/23	0	345.50	0	346.00	344.00	0	381	0.00%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/18	0	345.00	0	0.00	345.00	0	389	0.01%
2023/10/17	2	351.51	0	0.00	348.00	2	389	0.52%
2023/10/16	0	0.00	0.1	358.00	357.00	-0.1	387	-0.03%
2023/10/13	0	0.00	0.1	362.50	360.00	-0.1	391	-0.04%
2023/10/12	2.1	361.02	1.1	363.06	363.00	1	396	0.25%
2023/10/11	4.2	367.09	0	0.00	366.00	4.2	397	1.04%
2023/10/06	2	376.00	0.5	372.28	378.00	1.6	402	0.38%
2023/10/05	1	366.00	0.2	364.50	366.50	0.8	406	0.20%
2023/10/04	1.2	355.03	1.3	357.24	358.00	-0.1	408	-0.02%
2023/10/03	0	0.00	1.2	352.20	356.50	-1.2	409	-0.30%
2023/10/02	0.1	349.72	0	0.00	351.00	0.1	407	0.03%
2023/09/28	0	0.00	0.1	350.50	350.00	-0.1	417	-0.01%
2023/09/27	0.1	348.50	0	351.00	350.50	0	426	0.01%
2023/09/25	0	0.00	0	352.50	352.00	0	449	0.00%
2023/09/22	0	0.00	2	347.25	344.00	-2	452	-0.44%
2023/09/21	0	344.57	0	0.00	346.50	0	470	0.01%
2023/09/20	0	345.08	0	0.00	344.50	0	481	0.01%
2023/09/19	1	345.01	2	349.00	345.50	-1	508	-0.20%
2023/09/15	0	0.00	2	349.25	350.50	-2	520	-0.38%
2023/09/12	2	338.77	1	344.00	339.50	1	538	0.19%
2023/09/11	1	341.56	0	0.00	341.50	1	551	0.19%
2023/09/07	0	350.00	0	0.00	349.50	0	570	0.00%
2023/09/01	0	351.68	0	0.00	348.00	0	576	0.00%
2023/08/31	0	0.00	1	351.50	351.50	-1	577	-0.17%
2023/08/30	4	337.75	1	344.93	345.00	3	580	0.52%
2023/08/29	1.1	328.50	1	327.09	329.00	0	581	0.00%
2023/08/28	0.1	332.70	0	331.94	328.50	0.1	582	0.02%
2023/08/25	7.1	339.58	0	0.00	339.00	7.1	580	1.22%
2023/08/24	1	337.00	2	343.50	343.00	-1	584	-0.17%
2023/08/23	2	339.03	0	0.00	338.00	2	586	0.35%
2023/08/22	0.1	346.54	0	0.00	343.50	0.1	590	0.01%
2023/08/18	1.2	349.33	0	0.00	348.00	1.2	609	0.20%
2023/08/17	0.1	349.60	0	0.00	347.00	0.1	609	0.01%
2023/08/16	1.3	345.24	1	346.00	350.00	0.3	613	0.05%
2023/08/15	1.2	352.00	0	0.00	350.50	1.2	617	0.20%
2023/08/14	1.2	360.34	0	0.00	360.50	1.2	610	0.20%
2023/08/11	7.3	348.80	5	362.60	368.50	2.3	602	0.38%
2023/08/10	0	425.48	2.2	426.27	427.00	-2.2	568	-0.38%
2023/08/09	0	0.00	12	425.54	425.00	-12	569	-2.11%
2023/08/08	0	0.00	2	416.49	414.50	-2	594	-0.34%
2023/08/07	0	0.00	1	410.00	407.00	-1	632	-0.16%
2023/08/04	2	400.93	0	0.00	395.50	2	626	0.32%
2023/08/02	1	410.03	0	0.00	411.00	1	620	0.16%
2023/08/01	0	419.33	1	421.50	419.00	-1	623	-0.16%
2023/07/31	0	419.33	0	0.00	418.50	0	625	0.00%
2023/07/28	0	417.50	0	0.00	421.50	0	627	0.00%
2023/07/26	1.1	415.76	0.1	421.00	416.00	1	637	0.16%
2023/07/25	0	424.52	1.1	429.59	422.00	-1	635	-0.16%
2023/07/24	0	0.00	0.3	413.80	417.50	-0.3	633	-0.04%
2023/07/20	0	0.00	0	408.00	409.00	0	633	0.00%
2023/07/19	0	0.00	2	408.25	406.50	-2	634	-0.32%
2023/07/18	0	0.00	0	402.00	402.00	0	642	0.00%
2023/07/17	2	399.75	0	0.00	398.50	2	646	0.31%
2023/07/13	2	401.40	0	0.00	396.50	2	645	0.32%
2023/07/12	0	0.00	3.6	410.31	410.00	-3.6	634	-0.57%
2023/07/11	3.4	403.38	1	404.50	404.50	2.4	632	0.38%
2023/07/10	0	0.00	1.1	398.53	398.50	-1.1	626	-0.17%
2023/07/07	0	390.00	1	393.50	393.50	-1	632	-0.16%
2023/07/06	0	397.00	2.1	395.07	396.00	-2.1	631	-0.33%
2023/07/05	4	388.38	1.1	389.88	390.00	2.9	621	0.46%
2023/07/04	1.3	390.70	4.1	389.10	392.50	-2.8	613	-0.46%
2023/07/03	2	377.25	1	379.00	378.50	1	596	0.17%
2023/06/30	1	378.00	1	384.50	378.00	0	592	0.00%
2023/06/29	2.1	383.44	2	380.75	375.00	0.1	589	0.01%
2023/06/28	2.1	376.44	3	371.33	373.00	-0.9	576	-0.15%
2023/06/27	5.1	375.67	7.1	377.03	377.00	-2	578	-0.35%
2023/06/26	1	363.47	0	0.00	361.50	1	555	0.18%
2023/06/21	0	352.11	1	355.00	359.50	-1	550	-0.18%
2023/06/20	2.1	354.60	0	0.00	354.50	2.1	549	0.37%
2023/06/19	0.1	359.32	9	357.56	361.00	-8.9	551	-1.61%
2023/06/16	0.1	355.00	1	355.00	357.00	-0.9	551	-0.17%
2023/06/15	9.2	344.08	0	344.50	345.00	9.2	547	1.68%
2023/06/14	2.1	350.84	2	350.00	348.50	0.1	556	0.03%
2023/06/13	3.1	357.14	2	350.50	354.00	1.1	554	0.19%
2023/06/12	0.1	361.15	0	0.00	359.50	0.1	555	0.01%
2023/06/09	0	357.90	0.2	358.00	360.50	-0.2	573	-0.03%
2023/06/08	1.1	353.14	0	0.00	353.00	1.1	580	0.18%
2023/06/07	1	357.05	0	0.00	357.00	1	580	0.18%
2023/06/06	4.1	358.77	0	0.00	360.00	4.1	585	0.69%
2023/06/05	0.1	362.12	0	0.00	363.00	0.1	581	0.02%
2023/06/02	0	361.83	0	0.00	360.00	0	577	0.00%
2023/06/01	0.2	355.00	1	352.00	352.00	-0.8	572	-0.14%
2023/05/31	0.1	351.57	1	351.03	353.00	-0.9	577	-0.16%
2023/05/30	1	352.00	0	0.00	352.00	1	585	0.17%
2023/05/29	1.1	357.32	0	0.00	357.00	1.1	607	0.18%
2023/05/26	2	360.26	0	364.00	362.00	2	622	0.32%
2023/05/25	2.2	351.06	2	362.00	365.50	0.2	615	0.04%
2023/05/24	4.2	359.99	3.1	357.44	357.00	1.1	602	0.19%
2023/05/23	1	366.50	0	0.00	364.00	1	594	0.17%
2023/05/22	3	370.66	0	0.00	366.50	3	594	0.51%
2023/05/19	1	365.07	0	0.00	370.00	1	588	0.17%
2023/05/18	0	375.00	0	0.00	374.00	0	579	0.00%
2023/05/17	3	368.83	2	368.03	369.50	1	571	0.17%
2023/05/16	2	372.50	1	371.00	370.00	1	568	0.18%
2023/05/15	2	366.02	2	369.50	372.50	0	565	0.00%
2023/05/12	4.2	370.30	2.1	374.71	366.50	2.1	549	0.37%
2023/05/11	5.3	387.15	1	384.00	384.00	4.3	515	0.83%
2023/05/10	0	430.50	1	427.00	425.00	-1	478	-0.21%
2023/05/09	0	430.00	1	434.96	429.00	-1	483	-0.21%
2023/05/08	2	428.22	8	426.13	434.50	-6	484	-1.23%
2023/05/03	2	423.95	2	420.25	418.50	0	483	0.00%
2023/05/02	0	0.00	0.1	412.00	413.00	-0.1	482	-0.01%
2023/04/27	0	401.00	0	400.00	399.50	0	486	0.00%
2023/04/26	0	394.00	0	0.00	390.50	0	487	0.00%
2023/04/25	1	388.02	0	0.00	388.50	1	486	0.21%
2023/04/24	0.1	397.50	0	391.50	393.00	0	486	0.01%
2023/04/21	0	402.00	0	0.00	396.00	0	486	0.00%
2023/04/20	0.1	404.50	0	0.00	405.50	0.1	475	0.02%
2023/04/19	1	410.00	0	0.00	411.00	1	469	0.21%
2023/04/18	0	397.00	0	0.00	399.50	0	462	0.00%
2023/04/17	0	398.00	0	0.00	397.00	0	465	0.00%
2023/04/14	0	396.00	0	393.50	393.00	0	472	0.00%
2023/04/13	0	0.00	0	385.00	386.50	0	466	0.00%
2023/04/12	0	0.00	0.1	375.00	385.00	-0.1	467	-0.02%
2023/04/11	0	371.00	0	0.00	371.50	0	465	0.01%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.00%
2023/03/31	0	0.00	1	365.00	363.00	-1	494	-0.20%
2023/03/30	0	360.50	0	0.00	360.00	0	496	0.00%
2023/03/29	0	360.30	0.1	360.50	359.00	0	494	-0.01%
2023/03/28	1	359.60	1	365.00	359.50	0	493	0.00%
2023/03/27	1	373.50	1	373.50	373.50	0	480	0.00%
2023/03/24	1	370.00	1	367.00	368.50	0	480	0.00%
2023/03/21	1	356.99	1	357.00	357.00	0	476	0.00%
2023/03/17	1	350.25	0	0.00	350.00	1	469	0.22%
2023/03/16	0.2	356.00	0	0.00	355.50	0.2	448	0.05%
2023/03/15	0	363.00	0	0.00	362.00	0	443	0.00%
2023/03/14	2	372.74	2	372.00	365.00	0	435	0.00%
2023/03/13	0	359.00	0	0.00	361.00	0	417	0.00%
2023/03/10	1	356.00	1	354.50	355.50	0	420	0.00%
2023/03/07	1	360.00	1	353.50	351.00	0	421	0.00%
2023/03/06	0.2	351.95	1	352.00	352.00	-0.8	419	-0.20%
2023/03/03	1	348.00	0	0.00	347.50	1	417	0.24%
2023/03/02	0.1	357.42	0	0.00	355.00	0.1	413	0.03%
2023/03/01	0	0.00	0	360.79	363.00	0	405	0.00%
2023/02/24	1	342.47	0	0.00	335.00	1	380	0.26%
2023/02/22	0	328.50	0	0.00	326.50	0	365	0.00%
2023/02/21	1	330.00	0	0.00	331.00	1	365	0.27%
2023/02/17	0	325.00	0.1	325.51	328.00	-0.1	380	-0.02%
2023/02/15	0	321.50	0	0.00	322.50	0	407	0.00%
2023/02/14	0	323.50	0	324.00	321.00	0	409	0.01%
2023/02/13	0	0.00	0	325.59	324.00	0	412	0.00%
2023/02/10	0	325.00	0	0.00	323.50	0	411	0.01%
2023/02/09	0	0.00	0	330.00	328.00	0	413	-0.01%
2023/02/08	0	327.50	0	0.00	329.00	0	410	0.00%
2023/02/07	0	318.43	0	0.00	322.50	0	405	0.00%
2023/02/06	0	317.25	0	0.00	314.00	0	402	0.00%
2023/02/03	0	0.00	1.1	310.93	311.50	-1.1	400	-0.27%
2023/02/01	1	304.00	0	0.00	304.00	1	393	0.25%
2023/01/30	1	306.00	0.1	307.50	308.00	1	390	0.25%
2023/01/17	0	0.00	0	299.50	303.50	0	391	0.00%
2023/01/16	0.7	299.00	0	0.00	296.50	0.7	395	0.17%
2023/01/13	1	298.50	0	0.00	298.50	1	401	0.25%
2023/01/12	0	0.00	0.1	301.00	299.50	-0.1	411	-0.01%
2023/01/11	0	0.00	1	303.00	305.50	-1	409	-0.24%
2023/01/10	0	0.00	1	307.50	307.50	-1	414	-0.24%
2023/01/09	0	306.00	0	0.00	308.00	0	424	0.00%
2023/01/06	1	306.00	1	304.50	305.50	0	433	0.00%
2023/01/04	0	0.00	0	303.00	305.00	0	470	0.00%
2023/01/03	0.1	299.50	1	301.00	301.00	-0.9	469	-0.19%
2022/12/29	5	299.30	4	297.00	296.50	1	476	0.21%
2022/12/28	0	0.00	3	305.00	299.00	-3	483	-0.62%
2022/12/27	2	289.25	1	290.50	291.50	1	474	0.21%
2022/12/22	0	286.50	0	0.00	288.00	0	489	0.00%
2022/12/21	1	284.50	0	0.00	284.50	1	495	0.20%
2022/12/20	0	287.75	0	0.00	286.00	0	506	0.00%
2022/12/19	1	282.00	0	0.00	284.50	1	511	0.20%
2022/12/16	2	284.00	0	0.00	284.50	2	523	0.38%
2022/12/15	5	286.40	0	0.00	287.00	5	528	0.95%
2022/12/13	1.1	288.73	0	0.00	288.50	1.1	538	0.20%
2022/12/07	1.1	290.55	0	0.00	288.50	1.1	570	0.19%
2022/12/06	0	0.00	0	297.50	295.00	0	571	0.00%
2022/11/29	0	0.00	0.1	295.01	294.00	-0.1	590	-0.02%
2022/11/28	0	298.50	0.1	300.00	299.50	-0.1	594	-0.02%
2022/11/24	0	299.00	0	0.00	299.50	0	646	0.00%
2022/11/23	0.2	299.50	1.1	299.97	300.50	-0.9	658	-0.13%
2022/11/21	0	0.00	0.2	296.00	295.50	-0.2	679	-0.02%
2022/11/18	0	0.00	0.1	295.50	297.50	-0.1	688	-0.01%
2022/11/17	0	296.00	0	0.00	296.00	0	695	0.00%
2022/11/16	0	0.00	0.1	294.00	296.00	-0.1	703	-0.01%
2022/11/15	0	0.00	0	290.50	292.50	0	704	0.00%
2022/11/14	0	286.25	0	0.00	285.00	0	712	0.00%
2022/11/11	0	0.00	1.8	290.42	291.00	-1.8	735	-0.24%
2022/11/09	0	0.00	0.3	280.00	279.00	-0.3	760	-0.04%
2022/11/08	0	0.00	1	283.00	280.50	-1	775	-0.13%
2022/11/02	0	278.50	0	0.00	278.50	0	902	0.00%
2022/10/31	0	0.00	3	273.67	270.50	-3	914	-0.33%
2022/10/27	0	267.00	0	0.00	272.50	0	926	0.00%
2022/10/26	1	263.50	0	0.00	262.00	1	949	0.11%
2022/10/20	2	273.50	0	0.00	274.50	2	983	0.20%
2022/10/13	0	280.50	0	0.00	281.00	0	1,029	0.00%
2022/10/12	1	293.50	4.2	287.90	293.00	-3.2	1,028	-0.31%
2022/10/11	2	275.50	0	278.50	275.00	2	1,034	0.19%
2022/10/06	0	286.50	1	288.00	284.50	-1	1,052	-0.09%
2022/10/05	0	0.00	5.5	288.27	290.50	-5.5	1,072	-0.51%
2022/10/04	0	281.00	0	0.00	283.50	0	1,079	0.00%
2022/10/03	1	274.00	1	275.50	276.00	0	1,112	0.00%
2022/09/27	0	278.29	0	0.00	280.50	0	1,124	0.00%
2022/09/26	1.1	270.00	0.2	269.53	270.00	0.9	1,127	0.08%
2022/09/23	4	281.88	1	281.00	281.00	3	1,140	0.27%
2022/09/22	0.1	286.00	0.1	290.50	291.00	0	1,136	0.00%
2022/09/20	0	0.00	1.1	287.99	289.00	-1.1	1,148	-0.09%
2022/09/19	6.1	282.67	0	0.00	280.00	6.1	1,148	0.53%
2022/09/16	1	290.00	2.1	296.36	294.00	-1.1	1,157	-0.10%
2022/09/15	1	290.50	1	286.50	289.00	0	1,189	0.00%
2022/09/14	1.2	289.96	0.3	291.31	291.50	0.9	1,192	0.07%
2022/09/13	1	295.00	1.1	296.22	296.00	-0.1	1,196	-0.01%
2022/09/12	0	0.00	1	294.00	298.50	-1	1,211	-0.08%
2022/09/08	0	295.50	0	0.00	297.00	0	1,228	0.00%
2022/09/07	0.1	288.50	0	287.50	288.50	0.1	1,279	0.01%
2022/09/06	1	295.99	0.1	301.00	295.00	1	1,306	0.07%
2022/09/05	0.1	300.50	0.1	303.50	300.50	0	1,332	0.00%
2022/09/02	0.1	298.00	0	0.00	304.50	0.1	1,352	0.01%
2022/09/01	1.4	304.43	1.3	300.23	300.00	0.1	1,363	0.01%
2022/08/30	0	0.00	7.2	306.89	302.00	-7.2	1,349	-0.53%
2022/08/29	0.3	298.30	0	0.00	295.00	0.3	1,350	0.02%
2022/08/26	0	0.00	3	307.17	307.00	-3	1,349	-0.22%
2022/08/25	0.3	302.66	0	305.00	301.50	0.3	1,340	0.02%
2022/08/24	0	0.00	0.2	304.28	304.00	-0.2	1,337	-0.01%
2022/08/23	2.2	298.83	0.1	296.50	295.00	2.2	1,344	0.16%
2022/08/22	5.2	303.85	1.1	304.40	304.50	4	1,343	0.30%
2022/08/19	1.2	305.25	0	305.00	299.00	1.2	1,342	0.09%
2022/08/18	4.8	307.69	1	302.50	302.50	3.8	1,337	0.28%
2022/08/17	7.3	312.92	7	309.36	313.00	0.3	1,312	0.02%
2022/08/16	1.4	302.21	1.2	306.17	306.50	0.2	1,300	0.02%
2022/08/15	8	301.13	8.1	298.14	302.00	-0.1	1,282	-0.01%
2022/08/12	6	293.00	8.2	293.55	293.00	-2.2	1,268	-0.17%
2022/08/11	5	282.50	6.1	283.38	282.50	-1.1	1,245	-0.09%
2022/08/10	3	273.59	4.7	274.76	277.50	-1.6	1,230	-0.13%
2022/08/09	8.1	256.21	17.4	253.31	261.50	-9.3	1,193	-0.78%
2022/08/08	1.4	235.67	0.5	240.87	242.50	0.9	1,173	0.08%
2022/08/05	1.6	241.64	0.2	248.00	241.00	1.4	1,190	0.12%
2022/08/04	0.3	243.57	0	0.00	244.00	0.3	1,208	0.02%
2022/08/03	11	247.00	0	0.00	248.00	11	1,221	0.90%
2022/08/02	1.3	250.28	0.9	251.00	249.00	0.4	1,223	0.03%
2022/08/01	1.2	320.98	1.2	311.87	319.00	0	1,211	0.00%
2022/07/29	0	0.00	0.1	317.00	317.00	-0.1	1,208	-0.01%
2022/07/28	0.1	316.69	0.1	316.50	314.50	0.1	1,217	0.00%
2022/07/27	1.2	313.52	1.2	317.54	319.00	0	1,235	0.00%
2022/07/26	0	313.50	25	316.06	317.00	-25	1,235	-2.02%
2022/07/25	3	312.83	90.1	313.29	313.50	-87.1	1,272	-6.85%
2022/07/22	0.7	311.61	0.2	309.44	307.50	0.5	1,347	0.04%
2022/07/21	1.2	318.50	3.1	318.75	320.00	-1.9	1,441	-0.13%
2022/07/20	1	307.50	1	310.00	311.50	0	1,512	0.00%
2022/07/19	0.2	300.74	0.1	309.00	305.00	0.1	1,622	0.01%
2022/07/18	0.7	314.76	1	317.00	303.00	-0.3	1,696	-0.02%
2022/07/15	1	327.00	1	325.00	326.00	0	1,698	0.00%
2022/07/14	0.5	322.65	1.2	323.63	323.50	-0.7	1,707	-0.04%
2022/07/13	2.1	317.90	2.3	317.24	324.00	-0.2	1,704	-0.01%
2022/07/12	0.3	311.04	0.1	313.00	315.00	0.2	1,702	0.01%
2022/07/11	4.3	300.80	2.4	310.68	318.50	1.9	1,681	0.11%
2022/07/08	6.3	290.88	7	288.93	293.50	-0.7	1,640	-0.04%
2022/07/07	0.1	263.24	0.4	274.13	276.00	-0.3	1,622	-0.02%
2022/07/06	0.2	270.13	1	270.00	267.00	-0.8	1,606	-0.05%
2022/07/05	1	269.50	0.3	274.15	274.00	0.7	1,609	0.04%
2022/07/04	0.2	269.50	0	0.00	265.50	0.2	1,600	0.01%
2022/07/01	1.3	275.90	0.1	283.00	282.00	1.2	1,590	0.08%
2022/06/30	0.2	293.67	0.1	297.50	294.00	0.2	1,568	0.01%
2022/06/29	0	295.50	0.2	300.83	298.00	-0.1	1,562	-0.01%
2022/06/28	1.1	315.26	1	304.00	302.50	0.1	1,555	0.01%
2022/06/27	0	0.00	0.1	312.00	312.00	-0.1	1,541	-0.01%
2022/06/24	0	307.50	1	308.50	304.50	-1	1,535	-0.06%
2022/06/23	4	308.25	3.4	304.93	314.00	0.6	1,517	0.04%
2022/06/22	2.1	300.10	2	299.75	294.00	0.1	1,479	0.00%
2022/06/20	1	304.22	1	296.00	291.50	0	1,458	0.00%
2022/06/17	1	305.19	1	303.00	303.00	0	1,437	0.00%
2022/06/16	12.1	309.97	15	317.03	305.50	-2.9	1,416	-0.21%
2022/06/15	13	313.15	13	305.35	314.00	0	1,356	0.00%
2022/06/14	0.1	293.21	0.3	287.10	294.00	-0.2	1,325	-0.02%
2022/06/13	1.1	309.50	0	0.00	309.50	1.1	1,297	0.08%
2022/06/10	2.1	335.13	3	341.22	343.50	-1	1,274	-0.08%
2022/06/09	5.3	327.24	4.1	323.54	330.50	1.2	1,259	0.09%
2022/06/08	0.1	316.50	1.3	316.74	322.50	-1.3	1,254	-0.10%
2022/06/07	0	0.00	0	310.50	312.00	0	1,241	0.00%
2022/06/06	0	0.00	2.1	300.06	304.00	-2.1	1,234	-0.17%
2022/06/02	1	287.00	0	0.00	288.50	1	1,237	0.08%
2022/06/01	3	295.16	1	294.00	291.00	2	1,247	0.16%
2022/05/30	0.3	292.40	0	0.00	295.00	0.3	1,259	0.02%
2022/05/26	0	0.00	1	282.00	284.50	-1	1,289	-0.08%
2022/05/24	2	275.75	2	278.75	276.00	0	1,338	0.00%
2022/05/19	2	270.99	2	269.50	263.50	0	1,348	0.00%
2022/05/18	2	269.25	2	267.25	267.00	0	1,335	0.00%
2022/05/17	1	262.00	0	0.00	262.00	1	1,324	0.08%
2022/05/13	9	265.22	9	263.83	261.50	0	1,323	0.00%
2022/05/12	4	260.88	4	261.00	261.50	0	1,296	0.00%
2022/05/11	11	250.05	3	257.83	259.00	8	1,274	0.63%
2022/05/10	0	0.00	0.1	244.00	245.50	-0.1	1,254	0.00%
2022/05/09	0	253.00	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0	0.00	0	260.50	258.00	0	1,233	0.00%
2022/05/04	4	261.64	5	261.40	260.00	-1	1,198	-0.08%
2022/05/03	2	266.50	9	268.56	270.00	-7	1,168	-0.60%
2022/04/29	7	276.14	10	273.15	272.50	-3	1,149	-0.26%
2022/04/28	14	283.34	9	284.39	276.50	5	1,101	0.46%
2022/04/27	18	286.89	13	287.15	281.50	5	1,011	0.49%
2022/04/26	13	302.23	16.1	290.80	280.50	-3.1	894	-0.35%
2022/04/25	9.1	339.70	7	324.79	300.00	2.1	801	0.26%
2022/04/22	8.1	315.31	14.1	321.87	328.00	-6	677	-0.89%
2022/04/21	9	300.27	1	297.50	298.50	8	584	1.37%
2022/04/19	0	0.00	1	289.50	277.00	-1	543	-0.18%
2022/04/18	1	278.50	0	0.00	288.50	1	528	0.19%
2022/04/15	0	0.00	0	277.50	272.50	0	503	0.00%
2022/04/11	0	277.00	0	0.00	265.50	0	507	0.00%
2022/03/28	0.1	274.00	0	0.00	272.00	0.1	490	0.01%
2022/03/21	0	0.00	1	280.50	280.00	-1	476	-0.21%
2022/03/11	0	0.00	0.6	292.50	288.00	-0.6	455	-0.13%
2022/03/10	0	0.00	0.1	294.06	298.00	-0.1	444	-0.02%
2022/03/07	0	283.50	0.2	284.05	282.00	-0.2	398	-0.05%
2022/03/04	2	296.50	1	300.04	291.00	1	384	0.25%
2022/03/03	0.1	296.00	0.6	299.31	299.50	-0.5	370	-0.14%
2022/03/02	0.6	282.50	0.5	284.76	294.50	0.1	355	0.03%
2022/03/01	1.5	279.00	1	285.00	280.00	0.5	327	0.15%
2022/02/25	0	0.00	0.1	261.50	268.00	-0.1	303	-0.03%
2022/02/24	0.1	251.00	0	259.00	250.00	0.1	284	0.03%
2022/02/21	0	0.00	0.1	247.00	239.50	-0.1	264	-0.04%
2022/02/17	0	0.00	0.1	227.52	226.50	-0.1	263	-0.04%
2022/02/11	0.1	219.00	0	0.00	218.50	0.1	254	0.04%
2022/02/09	0	0.00	0.1	208.00	208.50	-0.1	252	-0.06%
2022/01/25	0	200.00	0	0.00	201.50	0	276	0.00%
2022/01/21	3.1	201.48	6.8	200.61	201.00	-3.7	277	-1.32%
2022/01/20	0.1	202.00	0	0.00	201.00	0.1	278	0.05%
2022/01/17	0.1	203.88	0	0.00	202.00	0.1	284	0.02%
2022/01/13	0	206.00	0	0.00	202.50	0	289	0.01%
2022/01/12	0	201.00	0	0.00	207.50	0	291	0.01%
2022/01/11	0.1	203.86	0	0.00	203.00	0.1	295	0.04%
2022/01/07	0	208.67	0	0.00	207.00	0	299	0.01%
2022/01/06	0.1	212.50	1	211.00	213.00	-0.9	298	-0.31%
2022/01/04	0.1	215.00	0	0.00	212.50	0.1	306	0.02%
2022/01/03	0	0.00	2	219.50	216.00	-2	307	-0.65%
2021/12/29	3	219.00	0	0.00	218.50	3	313	0.96%
2021/12/23	0.1	215.00	0	0.00	215.00	0.1	349	0.01%
2021/12/22	1	215.00	0	0.00	215.00	1	356	0.28%
2021/11/26	0.1	223.00	0	0.00	223.00	0.1	535	0.01%
2021/11/24	0	0.00	0	217.50	215.00	0	563	0.00%
2021/11/19	0.1	224.00	0	0.00	215.00	0.1	629	0.02%
2021/11/18	0	0.00	0.1	231.50	231.50	-0.1	624	-0.02%
2021/11/17	0	210.00	0	0.00	210.50	0	605	0.00%
2021/11/16	0	0.00	0.1	210.00	210.00	-0.1	615	-0.02%
2021/11/15	0.1	203.00	0	0.00	205.50	0.1	614	0.02%
2021/11/09	0	205.00	0	0.00	204.50	0	649	0.00%
2021/11/08	0.1	204.00	0	206.00	206.50	0.1	651	0.01%
2021/11/04	0	0.00	1	210.50	206.00	-1	667	-0.15%
2021/11/03	1	208.50	0	0.00	208.50	1	671	0.15%
2021/11/02	0.1	215.29	0	0.00	217.50	0.1	662	0.02%
2021/10/28	0	204.00	0	0.00	205.50	0	676	0.00%
2021/10/26	0	0.00	0.3	207.00	205.00	-0.3	686	-0.04%
2021/10/21	0	202.00	0	0.00	202.50	0	708	0.00%
2021/10/15	0.1	203.00	0	0.00	200.00	0.1	745	0.01%
2021/10/14	0	200.00	0	0.00	200.00	0	743	0.00%
2021/10/12	0	0.00	0.5	201.00	202.00	-0.5	743	-0.07%
2021/10/07	0	199.00	1	197.00	200.00	-1	743	-0.13%
2021/10/06	1	193.03	0	0.00	193.00	1	742	0.14%
2021/10/05	0	0.00	0.2	202.50	199.00	-0.2	747	-0.03%
2021/10/01	0	200.00	0	0.00	198.00	0	742	0.00%
2021/09/29	1	205.56	1	208.00	210.00	0	729	0.00%
2021/09/27	0.1	213.50	0	0.00	213.50	0.1	728	0.01%
2021/09/24	1	209.01	0	0.00	228.50	1	713	0.14%
2021/09/23	0.1	211.50	0	0.00	209.00	0.1	703	0.01%
2021/09/22	0.1	205.00	0	0.00	203.50	0.1	706	0.02%
2021/09/17	0.1	216.38	0	0.00	216.00	0.1	710	0.02%
2021/09/16	0.1	224.36	0	0.00	217.50	0.1	707	0.02%
2021/09/14	0.3	235.86	0	0.00	232.50	0.3	711	0.05%
2021/09/13	0.2	242.12	0	0.00	239.50	0.2	707	0.02%
2021/09/10	0.5	244.00	0	0.00	239.50	0.5	701	0.07%
2021/09/09	0.1	246.76	0.1	248.00	250.50	0	708	0.00%
2021/09/08	0.1	251.71	0	250.00	252.00	0.1	701	0.01%
2021/09/06	0.1	262.50	0	265.00	261.00	0.1	691	0.01%
2021/09/02	0.3	269.20	1	265.00	264.50	-0.8	692	-0.11%
2021/09/01	1.3	264.94	0	0.00	267.00	1.3	691	0.19%
2021/08/31	0.2	279.18	0	0.00	277.50	0.2	681	0.02%
2021/08/27	0.7	332.29	0	0.00	316.50	0.7	646	0.11%
2021/08/26	0.3	308.73	1	320.00	326.00	-0.7	613	-0.11%
2021/08/25	0.6	303.23	0.1	309.00	301.50	0.5	592	0.08%
2021/08/24	0.4	266.00	1.2	263.86	282.50	-0.8	570	-0.13%
2021/08/23	2.1	255.04	0	0.00	257.00	2.1	555	0.37%
2021/08/19	1	241.50	1	231.50	228.00	0	534	0.00%
2021/08/18	1.3	227.97	1	236.50	238.00	0.3	528	0.05%
2021/08/17	0	239.00	0	0.00	235.00	0	509	0.00%
2021/08/13	0.1	240.00	0	0.00	241.00	0.1	498	0.02%
2021/08/12	1	237.00	2	236.25	237.00	-1	492	-0.20%
2021/08/10	1.1	237.00	1	245.00	239.00	0.1	487	0.02%
2021/08/09	1	253.50	1	250.00	250.00	0	481	0.00%
2021/08/06	0.2	258.75	0	0.00	257.50	0.2	479	0.04%
2021/08/05	2	261.25	1	258.50	258.50	1	481	0.21%
2021/08/04	2.2	260.68	0.1	265.50	265.00	2.1	483	0.42%
2021/08/03	0	0.00	1.1	254.44	251.00	-1.1	471	-0.22%
2021/08/02	0	243.00	0	0.00	244.50	0	463	0.01%
2021/07/29	0	240.00	2	234.00	253.50	-2	451	-0.44%
2021/07/28	0	0.00	6.5	230.99	231.00	-6.5	441	-1.48%
2021/07/27	0	0.00	0.1	229.00	231.00	-0.1	443	-0.02%
2021/07/26	4.2	235.80	1	229.00	228.50	3.2	435	0.73%
2021/07/22	0	213.50	0	0.00	216.00	0	402	0.00%
2021/07/21	0.3	216.33	0.3	214.00	219.00	0	401	0.00%
2021/07/20	0	0.00	1	202.00	201.00	-1	404	-0.25%
2021/07/19	0	0.00	2	200.00	200.00	-2	406	-0.49%
2021/07/12	2.1	193.64	1	188.00	188.00	1.1	403	0.27%
2021/07/09	2	201.50	2	199.00	199.00	0	399	0.00%
2021/07/08	1	194.49	2	202.75	206.00	-1	396	-0.25%
2021/07/07	1	187.00	1	190.00	190.50	0	389	0.00%
2021/07/06	1	181.00	1	186.00	186.50	0	396	0.00%
2021/07/05	1	189.00	1	185.00	185.00	0	400	0.00%
2021/07/02	1	192.50	2	190.50	190.00	-1	412	-0.24%
2021/07/01	0	0.00	1	194.00	193.00	-1	416	-0.24%
2021/06/29	1.3	197.23	1	193.50	194.50	0.3	412	0.07%
2021/06/28	2	185.25	1	187.50	195.00	1	404	0.25%
2021/06/25	2	181.50	2	179.75	180.00	0	390	0.00%
2021/06/24	2	186.25	0	0.00	181.00	2	390	0.51%
2021/06/23	1	179.00	0	0.00	185.50	1	380	0.26%
2021/06/22	1	172.50	0	0.00	173.00	1	372	0.27%
2021/06/21	0	172.00	0	0.00	170.50	0	382	0.01%
2021/06/18	1	168.00	1	166.00	166.00	0	384	0.00%
2021/06/16	0.2	155.50	0	0.00	154.50	0.2	401	0.04%
2021/06/15	0	0.00	1	157.00	157.50	-1	394	-0.25%
2021/06/10	0	0.00	0	151.90	150.00	0	388	0.00%
2021/06/03	0	0.00	0	140.50	140.50	0	377	0.00%
2021/05/25	0	0.00	7	138.21	139.00	-7	371	-1.88%
2021/05/14	0	140.00	0	0.00	137.50	0	355	0.00%
2021/05/05	0.2	144.22	0	0.00	140.50	0.2	327	0.05%
2021/05/04	0	142.00	0	0.00	140.00	0	322	0.00%
2021/05/03	0.4	146.50	0	0.00	146.50	0.4	312	0.13%
2021/04/29	0.3	150.80	0	0.00	152.00	0.3	309	0.08%
2021/04/28	0.1	153.00	0	0.00	151.00	0.1	303	0.03%
2021/04/27	0.2	158.00	0	0.00	154.50	0.2	300	0.05%
2021/04/26	0.1	164.00	0	0.00	160.50	0.1	290	0.03%
2021/04/22	0	0.00	0	148.50	155.00	0	272	0.00%
2021/04/12	0	0.00	14	135.50	135.50	-14	237	-5.90%
2021/04/08	4	137.00	0	0.00	140.50	4	223	1.79%
2021/04/01	6	127.17	0	0.00	127.50	6	192	3.11%
2021/03/31	12	126.50	0	0.00	127.00	12	190	6.30%
2021/03/26	0	126.00	0	0.00	125.50	0	183	0.01%
2021/03/23	0.3	128.43	0	0.00	123.50	0.3	155	0.16%
2021/03/22	0	129.00	0	0.00	130.50	0	143	0.02%
2021/02/23	0	100.50	0	0.00	100.00	0	148	0.01%
2021/01/28	0	0.00	1	92.60	94.20	-1	158	-0.63%
2020/12/21	2	96.00	0	0.00	95.30	2	167	1.20%
2020/12/07	0	0.00	3	100.00	99.00	-3	194	-1.54%
2020/12/04	0	0.00	1	99.40	99.30	-1	215	-0.46%
2020/12/03	4	98.70	0	0.00	97.90	4	218	1.83%
2020/11/27	1	102.00	0	0.00	98.50	1	229	0.44%
2020/11/26	0	0.00	1	100.50	100.50	-1	234	-0.43%
2020/11/23	1	99.80	0	0.00	98.00	1	257	0.39%
2020/11/20	8	95.65	0	0.00	96.50	8	265	3.02%
2020/11/16	1	90.30	0	0.00	89.70	1	266	0.37%
2020/11/03	50	85.75	0	0.00	85.60	50	267	18.67%
2020/11/02	1	86.70	0	0.00	86.70	1	263	0.38%
2020/10/29	15	85.60	0	0.00	86.20	15	261	5.73%
2020/10/28	15	86.23	0	0.00	86.30	15	261	5.73%
2020/09/08	0	0.00	3	111.00	111.50	-3	195	-1.53%
2020/08/14	1	88.30	0	0.00	88.10	1	103	0.96%
2020/07/29	0.1	84.60	0	0.00	85.50	0.1	117	0.08%
2020/07/28	1	85.60	0	0.00	85.00	1	118	0.85%
2020/07/23	1	88.50	0	0.00	88.10	1	117	0.85%
2020/06/19	0	0.00	2	90.05	89.90	-2	127	-1.57%
2020/06/18	0	0.00	1	88.00	88.80	-1	128	-0.78%
2020/06/15	0	0.00	2	85.20	85.50	-2	145	-1.37%
2020/06/09	3	89.30	0	0.00	89.00	3	160	1.87%
2020/06/08	2	89.00	0	0.00	89.00	2	163	1.22%
2020/06/03	2	86.60	2	91.00	89.20	0	164	0.00%
2020/04/27	0	0.00	2	81.70	81.70	-2	163	-1.23%
2020/04/23	2	80.85	0	0.00	81.00	2	162	1.23%
2020/03/26	0	0.00	1	72.60	73.80	-1	139	-0.71%
2020/03/17	1	74.90	0	0.00	72.90	1	106	0.94%
2020/02/14	0	0.00	5	82.90	83.00	-5	72	-6.92%
2020/02/05	5	82.70	0	0.00	82.30	5	76	6.57%
2020/02/04	0	0.00	0.4	81.40	81.30	-0.4	74	-0.48%
2019/11/13	3	84.00	0	0.00	83.40	3	103	2.91%
2019/11/04	0.1	84.00	0	0.00	84.10	0.1	98	0.10%
2019/10/21	0	0.00	1	81.00	81.00	-1	97	-1.03%
2019/10/17	0.2	82.70	0	0.00	82.30	0.2	98	0.16%
2019/10/04	0	0.00	0.1	81.20	81.00	-0.1	103	-0.08%
2019/09/18	0	0.00	2	82.30	83.00	-2	105	-1.90%
2019/08/07	0	0.00	3	85.40	85.10	-3	59	-5.05%
2018/04/25	0	0.00	1	90.80	90.40	-1	38	-2.59%
2018/04/24	1	94.50	0	0.00	91.00	1	39	2.55%
2018/04/11	0	0.00	1	88.80	89.50	-1	34	-2.86%
2018/04/10	1	86.60	0	0.00	85.90	1	31	3.19%