寶成 (9904)-永豐金-中正券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▼0.55
漲幅
-1.50%
成交量
9,637張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	36.58	0	36.45	36.65	2	16,050	0.01%
2025/01/20	0	0.00	1	36.30	36.35	-1	16,123	-0.01%
2025/01/17	14	36.43	0	0.00	36.20	14	16,183	0.09%
2025/01/16	2	35.85	0	35.90	36.05	2	16,202	0.01%
2025/01/14	11.2	35.00	0	0.00	35.00	11.2	15,985	0.07%
2025/01/13	1	35.15	1	35.30	35.20	0	15,886	0.00%
2025/01/10	8	35.57	1	35.80	35.55	7	15,930	0.04%
2025/01/09	11.3	36.66	0	0.00	35.80	11.3	15,782	0.07%
2025/01/07	0	0.00	1	37.35	37.15	-1	15,553	-0.01%
2025/01/06	1	37.40	2	37.35	37.50	-1	15,481	-0.01%
2025/01/03	3	37.10	0	0.00	37.10	3	15,383	0.02%
2025/01/02	0	37.65	0	37.80	37.80	0	15,273	0.00%
2024/12/31	11.2	37.03	0	0.00	36.90	11.2	15,005	0.07%
2024/12/30	2	38.00	0	0.00	38.05	2	14,521	0.01%
2024/12/26	1	38.34	0	0.00	38.15	1	14,604	0.01%
2024/12/25	4	38.44	3	38.50	38.35	1	14,532	0.01%
2024/12/24	0.2	38.98	0	0.00	38.80	0.2	14,468	0.00%
2024/12/23	2	39.55	2	39.40	39.45	0	14,398	0.00%
2024/12/20	1	39.49	3	39.27	38.70	-2	14,288	-0.01%
2024/12/19	7.2	41.03	0	0.00	40.05	7.2	14,037	0.05%
2024/12/18	1	41.70	0	0.00	41.80	1	14,062	0.01%
2024/12/16	0.3	42.50	4.1	42.78	42.65	-3.9	13,893	-0.03%
2024/12/13	2.5	42.79	0	0.00	42.95	2.5	13,864	0.02%
2024/12/12	0.1	43.40	0.2	43.10	43.25	-0.1	13,904	0.00%
2024/12/11	0	0.00	1	41.70	41.75	-1	13,820	-0.01%
2024/12/10	0	0.00	1	43.10	43.05	-1	13,735	-0.01%
2024/12/09	0.3	44.15	12	43.84	43.90	-11.7	13,593	-0.09%
2024/12/06	0	0.00	1	43.80	43.70	-1	13,498	-0.01%
2024/12/04	1	43.55	0.4	43.35	43.65	0.6	13,459	0.00%
2024/12/03	1.1	42.98	2	43.28	43.25	-0.9	13,488	-0.01%
2024/12/02	1.1	42.99	67.3	43.22	43.00	-66.2	13,323	-0.50%
2024/11/29	1	40.75	0	0.00	40.80	1	13,200	0.01%
2024/11/28	0	0.00	2	41.00	41.15	-2	13,221	-0.02%
2024/11/27	5	41.32	1	41.50	41.35	4	13,131	0.03%
2024/11/26	22	41.15	5	42.01	41.70	17	12,975	0.13%
2024/11/25	2	43.70	1	43.25	43.05	1	12,709	0.01%
2024/11/22	2	43.55	25	43.67	43.60	-23	12,570	-0.18%
2024/11/21	5	44.27	5.3	44.08	43.70	-0.3	12,058	0.00%
2024/11/20	0.1	43.30	0.1	43.65	42.95	0	11,435	0.00%
2024/11/19	1	43.05	1.3	43.28	43.45	-0.3	10,996	0.00%
2024/11/18	45.1	42.95	46	43.61	43.00	-0.9	10,384	-0.01%
2024/11/15	8	43.22	12	43.58	42.85	-4	10,055	-0.04%
2024/11/14	9	42.98	146.4	43.06	43.10	-137.4	9,669	-1.42%	大賣/鉅額交易
2024/11/13	2	40.03	97	40.93	41.15	-95	9,109	-1.04%
2024/11/12	1.2	39.53	1	40.00	39.15	0.2	8,814	0.00%
2024/11/11	2.1	39.49	12	39.53	39.85	-9.9	8,757	-0.11%
2024/11/08	1	39.35	11	39.50	39.20	-10	8,629	-0.12%
2024/11/07	5	38.90	36	39.23	39.40	-31	8,583	-0.36%
2024/11/06	7	39.16	47	39.40	38.75	-40	8,501	-0.47%
2024/11/05	0	0.00	1	39.05	39.00	-1	8,434	-0.01%
2024/11/04	0	0.00	0.1	37.85	38.40	-0.1	8,355	0.00%
2024/11/01	0	0.00	1	37.85	37.95	-1	8,461	-0.01%
2024/10/30	0.1	38.05	0	0.00	37.80	0.1	8,540	0.00%
2024/10/28	0	0.00	52	38.18	38.30	-52	8,790	-0.59%
2024/10/23	0	0.00	5.4	37.42	37.55	-5.4	8,990	-0.06%
2024/10/22	1	37.35	21	37.39	37.20	-20	8,968	-0.22%
2024/10/21	0	0.00	12	36.98	37.05	-12	9,068	-0.13%
2024/10/18	0	0.00	1	37.10	36.85	-1	9,301	-0.01%
2024/10/17	1	36.90	51	37.38	37.05	-50	9,620	-0.52%
2024/10/16	6	35.70	0	0.00	35.70	6	10,100	0.06%
2024/10/09	0.5	35.55	0	0.00	35.60	0.5	10,365	0.00%
2024/10/08	0	35.55	0	0.00	35.75	0	10,445	0.00%
2024/10/07	0	35.80	2	35.83	36.25	-2	10,578	-0.02%
2024/10/04	5	36.35	21	36.55	36.30	-16	10,634	-0.15%
2024/09/30	0	0.00	107.8	36.49	36.15	-107.8	10,572	-1.02%	大賣/鉅額交易
2024/09/27	0	0.00	3	35.68	35.70	-3	10,819	-0.03%
2024/09/26	2	35.50	0	0.00	35.40	2	10,901	0.02%
2024/09/23	1	35.30	0.1	35.60	35.45	0.9	11,580	0.01%
2024/09/20	0	0.00	0.5	35.25	35.25	-0.5	11,755	0.00%
2024/09/19	0.3	34.66	0.1	34.70	34.70	0.2	11,772	0.00%
2024/09/16	10	34.25	0	0.00	34.60	10	11,968	0.08%
2024/09/13	0	0.00	10	34.30	34.50	-10	12,115	-0.08%
2024/09/12	10	33.70	0	0.00	33.95	10	12,216	0.08%
2024/09/11	10	33.70	0	34.40	33.55	10	12,346	0.08%
2024/09/10	0.6	33.65	0	0.00	33.55	0.6	12,437	0.00%
2024/09/05	0	0.00	15	34.30	34.15	-15	12,572	-0.12%
2024/09/04	11.1	33.34	1	33.10	33.25	10.1	12,536	0.08%
2024/09/03	0	0.00	5	34.25	34.30	-5	12,470	-0.04%
2024/09/02	60	34.25	0	0.00	34.50	60	12,502	0.48%
2024/08/29	20	34.40	0	0.00	34.50	20	12,451	0.16%
2024/08/23	20	34.15	0	0.00	34.15	20	12,844	0.16%
2024/08/22	40	34.15	0	0.00	34.40	40	13,078	0.31%
2024/08/21	30.2	34.15	5	34.35	34.35	25.2	13,147	0.19%
2024/08/20	111	34.19	0	0.00	34.20	111	13,251	0.84%	大買/鉅額交易
2024/08/19	147.3	34.90	0	0.00	34.25	147.3	13,423	1.10%	大買/鉅額交易
2024/08/16	0	0.00	1	36.00	35.80	-1	13,492	-0.01%
2024/08/15	5	35.65	0	0.00	35.40	5	13,845	0.04%
2024/08/14	0	0.00	13	36.43	36.45	-13	14,195	-0.09%
2024/08/13	1	34.55	1	35.00	34.95	0	14,360	0.00%
2024/08/12	40	34.25	0	0.00	34.50	40	14,766	0.27%
2024/08/09	0	0.00	0	34.50	33.90	0	15,015	0.00%
2024/08/08	0	0.00	25	33.97	33.65	-25	15,499	-0.16%
2024/08/07	0	0.00	20	34.50	34.40	-20	15,655	-0.13%
2024/08/06	7	33.11	5	32.85	33.35	2	15,741	0.01%
2024/08/05	32.1	33.46	3	33.50	33.50	29.1	15,737	0.18%
2024/08/02	1	36.50	0	0.00	36.70	1	15,676	0.01%
2024/08/01	2	37.30	0.4	37.12	37.05	1.6	15,626	0.01%
2024/07/31	20	35.65	0.2	36.07	36.10	19.8	15,478	0.13%
2024/07/30	30	35.65	2	35.25	35.80	28	15,475	0.18%
2024/07/29	0.1	35.90	7.2	35.76	35.80	-7.1	15,534	-0.05%
2024/07/26	5	35.27	4.1	36.05	35.25	0.9	15,505	0.01%
2024/07/23	1	35.30	0.3	35.28	35.25	0.7	15,418	0.00%
2024/07/22	1	34.85	1	34.90	34.50	0	15,578	0.00%
2024/07/19	3	35.73	0	0.00	35.85	3	15,451	0.02%
2024/07/18	2	36.98	11.4	37.18	37.00	-9.4	15,374	-0.06%
2024/07/17	4	35.99	45.8	36.46	36.50	-41.8	15,192	-0.28%
2024/07/16	1	34.21	15	34.45	34.40	-14	14,673	-0.10%
2024/07/15	1	34.40	0	0.00	34.45	1	14,796	0.01%
2024/07/12	0.5	35.15	1	34.20	34.95	-0.5	15,061	0.00%
2024/07/11	1	34.45	0	0.00	34.45	1	14,982	0.01%
2024/07/10	3.1	33.96	0	0.00	34.15	3.1	15,166	0.02%
2024/07/09	13.1	34.00	0	0.00	34.40	13.1	15,173	0.09%
2024/07/08	6.1	34.80	0	0.00	34.50	6.1	15,066	0.04%
2024/07/04	4	35.51	4	35.79	35.60	0	15,078	0.00%
2024/07/03	1.2	35.94	23.2	35.19	36.10	-22	15,032	-0.15%
2024/07/02	12.2	34.39	1	34.60	34.65	11.2	14,749	0.08%
2024/07/01	2	33.85	0	0.00	34.15	2	14,786	0.01%
2024/06/28	0	0.00	10	34.85	35.00	-10	14,657	-0.07%
2024/06/27	25.2	34.92	0	0.00	35.05	25.2	14,681	0.17%
2024/06/26	23.7	37.01	0	0.00	36.75	23.7	14,799	0.16%
2024/06/25	0.3	37.45	51.4	37.43	37.60	-51.1	14,937	-0.34%
2024/06/24	0	0.00	1.5	36.69	36.75	-1.5	14,954	-0.01%
2024/06/21	3	36.68	32	36.70	36.70	-29	15,044	-0.19%
2024/06/20	4.1	35.96	1	36.00	36.30	3.1	14,935	0.02%
2024/06/19	1	36.65	0.3	36.90	36.40	0.7	14,950	0.00%
2024/06/18	31.3	36.50	1.5	36.48	36.45	29.8	15,157	0.20%
2024/06/17	5.1	36.25	0	0.00	36.25	5.1	15,251	0.03%
2024/06/14	0	0.00	1.2	36.73	36.90	-1.2	15,258	-0.01%
2024/06/12	6.1	37.04	0	0.00	36.55	6.1	15,971	0.04%
2024/06/11	23	37.60	0	0.00	37.25	23	16,180	0.14%
2024/06/07	0	0.00	0.2	37.55	37.55	-0.2	16,355	0.00%
2024/06/06	16	37.13	28	37.60	37.00	-12	16,474	-0.07%
2024/06/05	21	37.30	0	0.00	37.20	21	16,574	0.13%
2024/06/04	0.2	37.35	0	0.00	37.50	0.2	16,605	0.00%
2024/06/03	16	37.28	0	0.00	37.20	16	16,532	0.10%
2024/05/31	0	0.00	1.2	37.39	37.45	-1.2	16,520	-0.01%
2024/05/29	3	37.35	0	0.00	37.60	3	16,396	0.02%
2024/05/28	0	0.00	0.3	38.40	38.20	-0.3	16,310	0.00%
2024/05/24	5	37.15	1	37.20	37.05	4	16,202	0.02%
2024/05/23	0	0.00	1	37.75	37.60	-1	16,039	-0.01%
2024/05/22	10	38.40	13	38.10	38.20	-3	15,838	-0.02%
2024/05/21	2	37.10	11.7	37.29	38.05	-9.7	15,606	-0.06%
2024/05/20	26.1	36.69	1.4	36.54	36.35	24.8	15,207	0.16%
2024/05/17	4.5	37.94	3	37.70	37.60	1.5	14,798	0.01%
2024/05/16	5.5	39.27	6	38.93	38.95	-0.5	14,583	0.00%
2024/05/15	0	0.00	1	39.15	38.40	-1	14,144	-0.01%
2024/05/14	22	38.51	27.4	38.41	38.30	-5.4	13,991	-0.04%
2024/05/13	2	36.65	6.3	36.87	37.25	-4.3	13,485	-0.03%
2024/05/10	5	37.00	17.3	37.10	37.20	-12.3	13,310	-0.09%
2024/05/09	2	37.05	1	36.90	36.50	1	13,162	0.01%
2024/05/08	0	0.00	4	36.30	36.60	-4	13,074	-0.03%
2024/05/07	0	0.00	11	35.85	36.20	-11	13,028	-0.08%
2024/05/06	5	35.24	6.2	35.07	35.20	-1.2	12,855	-0.01%
2024/04/30	5	36.15	1	36.00	36.15	4	12,567	0.03%
2024/04/29	4.2	36.15	10.3	36.15	36.30	-6.1	12,444	-0.05%
2024/04/26	3	36.10	14.7	36.21	36.05	-11.7	12,280	-0.10%
2024/04/24	8	36.11	2.1	35.97	36.10	5.9	12,029	0.05%
2024/04/23	1	35.70	0	35.70	36.00	1	11,956	0.01%
2024/04/22	0	0.00	8	35.10	35.30	-8	11,847	-0.07%
2024/04/19	1	35.05	0	0.00	35.30	1	11,714	0.01%
2024/04/18	0	0.00	3.3	35.23	35.60	-3.3	11,459	-0.03%
2024/04/17	1	34.15	2	34.20	34.50	-1	11,145	-0.01%
2024/04/16	2.6	34.57	229	34.94	34.00	-226.4	11,024	-2.05%	大賣/鉅額交易
2024/04/15	0	0.00	1.1	36.10	36.20	-1.1	10,744	-0.01%
2024/04/12	0	0.00	5	35.20	35.35	-5	10,653	-0.05%
2024/04/11	0	0.00	12	35.50	35.55	-12	10,566	-0.11%
2024/04/10	3	35.70	0	0.00	35.80	3	10,519	0.03%
2024/04/09	0	35.95	1	36.00	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	6.2	34.97	35.60	-6.2	10,341	-0.06%
2024/04/03	12.4	34.96	0	0.00	35.05	12.4	10,183	0.12%
2024/04/02	0	0.00	2.1	36.07	36.15	-2.1	10,038	-0.02%
2024/04/01	0.1	35.80	2	35.70	35.80	-1.9	9,940	-0.02%
2024/03/29	0	35.95	4	36.32	36.15	-4	9,836	-0.04%
2024/03/28	0	36.00	4	36.27	36.25	-4	9,328	-0.04%
2024/03/27	1	35.75	16	35.19	36.00	-15	9,118	-0.16%
2024/03/26	0	34.60	26	34.50	34.85	-26	8,966	-0.29%
2024/03/25	0	34.85	9	34.74	34.85	-9	8,951	-0.10%
2024/03/22	2.3	34.67	21.1	34.82	35.10	-18.8	8,983	-0.21%
2024/03/21	0	0.00	24.1	34.84	35.30	-24.1	8,976	-0.27%
2024/03/20	2	33.75	33	33.91	33.90	-31	8,644	-0.36%
2024/03/19	0	0.00	41	33.44	33.45	-41	8,445	-0.49%
2024/03/18	2	33.20	86.6	33.61	33.80	-84.6	8,308	-1.02%
2024/03/15	18	32.88	106.4	32.68	33.05	-88.4	8,052	-1.10%	大賣/
2024/03/14	7	32.63	63	32.60	33.20	-56	7,435	-0.75%
2024/03/13	100	32.00	98.5	32.09	32.20	1.5	7,119	0.02%
2024/03/12	0	0.00	55	31.66	31.95	-55	6,891	-0.80%
2024/03/11	0	0.00	32.9	30.94	31.15	-32.9	6,621	-0.50%
2024/03/08	1	30.45	8	30.39	30.45	-7	6,503	-0.11%
2024/03/07	12	30.25	1	30.45	30.45	11	6,447	0.17%
2024/03/06	54.2	30.35	4.3	30.30	30.30	49.9	6,391	0.78%
2024/03/05	31	30.59	0	0.00	30.60	31	6,451	0.48%
2024/03/04	0	0.00	2	30.40	30.65	-2	6,346	-0.03%
2024/03/01	7	30.20	11	30.58	30.60	-4	6,357	-0.06%
2024/02/29	2	30.15	67	30.33	30.50	-65	6,296	-1.03%
2024/02/27	10.2	30.00	1	30.15	30.00	9.2	6,155	0.15%
2024/02/26	23	30.05	0	0.00	30.10	23	6,106	0.38%
2024/02/23	20	30.19	0	0.00	30.05	20	6,074	0.33%
2024/02/22	2	30.20	0	0.00	30.15	2	6,115	0.03%
2024/02/21	18.1	30.30	0	0.00	30.20	18.1	6,090	0.30%
2024/02/20	16.1	30.30	0	0.00	30.20	16.1	6,106	0.26%
2024/02/19	20.1	30.30	0	0.00	30.35	20.1	6,135	0.33%
2024/02/16	1	30.50	5	30.60	30.45	-4	6,273	-0.06%
2024/02/15	154	30.52	0	0.00	30.50	154	6,231	2.47%	大買/鉅額交易
2024/02/05	1	31.15	0	0.00	31.15	1	6,154	0.02%