元大台灣50反1 (00632R)-永豐金-三民券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.29
漲跌
▼0.06
漲幅
-1.79%
成交量
140,435張
產業
上市
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	5	11.76	5	11.83	11.87	0	52,289	0.00%
2019/05/09	5	11.86	56	11.74	11.84	-51	51,514	-0.10%
2019/05/07	11	11.61	0	0.00	11.63	11	51,966	0.02%
2019/05/06	10	11.74	4	11.72	11.74	6	52,907	0.01%
2019/05/03	100	11.56	0	0.00	11.51	100	52,330	0.19%
2019/05/02	5	11.57	38	11.60	11.61	-33	53,288	-0.06%
2019/04/30	0	0.00	100	11.69	11.64	-100	53,291	-0.19%
2019/04/26	0	0.00	13	11.68	11.67	-13	54,172	-0.02%
2019/04/25	3	11.56	35	11.59	11.56	-32	53,830	-0.06%
2019/04/23	60	11.62	0	0.00	11.59	60	53,939	0.11%
2019/04/22	50	11.63	0	0.00	11.65	50	53,697	0.09%
2019/04/19	16	11.61	18	11.60	11.64	-2	54,304	0.00%
2019/04/18	18	11.68	0	0.00	11.68	18	54,050	0.03%
2019/04/17	63	11.63	4	11.66	11.62	59	54,773	0.11%
2019/04/16	0	0.00	2	11.74	11.70	-2	54,580	0.00%
2019/04/15	10	11.73	30	11.73	11.73	-20	56,543	-0.04%
2019/04/11	0	0.00	3	11.77	11.81	-3	64,740	0.00%
2019/04/10	0	0.00	2	11.80	11.76	-2	67,265	0.00%
2019/04/09	7	11.80	0	0.00	11.78	7	67,832	0.01%
2019/04/08	5	11.86	0	0.00	11.86	5	68,233	0.01%
2019/04/03	0	0.00	6	11.94	11.94	-6	69,013	-0.01%
2019/04/02	10	11.97	0	0.00	11.95	10	69,860	0.01%
2019/04/01	21	11.95	0	0.00	12.02	21	70,403	0.03%
2019/03/29	2	12.10	0	0.00	12.06	2	70,429	0.00%
2019/03/28	0	0.00	100	12.18	12.20	-100	70,819	-0.14%
2019/03/26	5	12.17	0	0.00	12.15	5	73,587	0.01%
2019/03/25	0	0.00	10	12.22	12.25	-10	74,705	-0.01%
2019/03/22	10	12.04	0	0.00	12.06	10	74,957	0.01%
2019/03/21	4	12.11	0	0.00	12.08	4	75,540	0.01%
2019/03/20	14	12.19	100	12.17	12.18	-86	75,601	-0.11%
2019/03/18	1	12.23	0	0.00	12.22	1	76,939	0.00%
2019/03/14	50	12.36	0	0.00	12.36	50	78,537	0.06%
2019/03/12	30	12.37	0	0.00	12.36	30	81,503	0.04%
2019/03/11	50	12.51	25	12.53	12.51	25	81,263	0.03%
2019/03/08	50	12.54	25	12.57	12.54	25	83,101	0.03%
2019/03/06	16	12.42	0	0.00	12.41	16	83,243	0.02%
2019/03/05	0	0.00	3	12.47	12.46	-3	84,367	0.00%
2019/03/04	0	0.00	19	12.46	12.44	-19	84,267	-0.02%
2019/02/27	6	12.36	0	0.00	12.35	6	83,293	0.01%
2019/02/26	35	12.38	0	0.00	12.34	35	83,534	0.04%
2019/02/25	3	12.37	0	0.00	12.36	3	82,602	0.00%
2019/02/22	6	12.50	251	12.45	12.45	-245	82,605	-0.30%	大賣/鉅額交易
2019/02/21	14	12.49	5	12.47	12.42	9	82,694	0.01%
2019/02/20	31	12.53	1	12.57	12.52	30	82,133	0.04%
2019/02/18	15	12.66	0	0.00	12.63	15	82,096	0.02%
2019/02/15	23	12.71	0	0.00	12.76	23	81,929	0.03%
2019/02/14	14	12.70	0	0.00	12.72	14	82,289	0.02%
2019/02/13	5	12.72	0	0.00	12.71	5	82,629	0.01%
2019/02/12	973	12.77	0	0.00	12.70	973	83,477	1.17%	大買/鉅額交易
2019/02/11	9	12.82	0	0.00	12.83	9	83,378	0.01%
2019/01/29	52	12.96	3	12.99	12.95	49	82,384	0.06%
2019/01/28	101	12.82	0	0.00	12.85	101	81,908	0.12%	大買/鉅額交易
2019/01/25	263	12.87	0	0.00	12.86	263	82,551	0.32%	大買/鉅額交易
2019/01/23	2	13.08	0	0.00	13.08	2	83,356	0.00%
2019/01/22	100	13.04	0	0.00	13.04	100	82,635	0.12%
2019/01/21	108	12.96	0	0.00	12.99	108	83,702	0.13%	大買/鉅額交易
2019/01/18	237	13.09	0	0.00	13.05	237	85,111	0.28%	大買/鉅額交易
2019/01/17	6	13.14	60	13.08	13.14	-54	87,095	-0.06%
2019/01/16	2	13.14	0	0.00	13.13	2	88,747	0.00%
2019/01/15	251	13.13	0	0.00	13.12	251	89,781	0.28%	大買/鉅額交易
2019/01/14	100	13.26	1	13.28	13.27	99	90,270	0.11%
2019/01/11	51	13.15	2	13.16	13.18	49	91,262	0.05%
2019/01/10	3	13.26	0	0.00	13.25	3	90,955	0.00%
2019/01/09	62	13.34	0	0.00	13.22	62	91,836	0.07%
2019/01/07	0	0.00	2	13.50	13.42	-2	92,082	0.00%
2019/01/04	0	0.00	54	13.70	13.71	-54	92,269	-0.06%
2019/01/03	2	13.55	11	13.51	13.59	-9	93,717	-0.01%
2019/01/02	0	0.00	35	13.45	13.50	-35	89,706	-0.04%
2018/12/27	60	13.39	0	0.00	13.35	60	90,124	0.07%
2018/12/26	0	0.00	2	13.62	13.62	-2	90,467	0.00%
2018/12/25	3	13.62	120	13.64	13.57	-117	89,271	-0.13%	大賣/鉅額交易
2018/12/24	0	0.00	5	13.42	13.41	-5	88,711	-0.01%
2018/12/22	2	13.43	0	0.00	13.42	2	87,820	0.00%
2018/12/21	0	0.00	760	13.46	13.34	-760	87,725	-0.87%	大賣/鉅額交易
2018/12/20	18	13.35	0	0.00	13.39	18	85,860	0.02%
2018/12/17	10	13.20	43	13.22	13.21	-33	81,896	-0.04%
2018/12/14	0	0.00	52	13.32	13.30	-52	80,969	-0.06%
2018/12/13	41	13.12	54	13.14	13.15	-13	80,243	-0.02%
2018/12/12	2	13.25	0	0.00	13.18	2	80,071	0.00%
2018/12/10	0	0.00	10	13.45	13.44	-10	79,063	-0.01%
2018/12/07	10	13.25	0	0.00	13.28	10	78,335	0.01%
2018/12/06	0	0.00	65	13.39	13.38	-65	77,931	-0.08%
2018/12/05	0	0.00	30	13.09	13.09	-30	76,328	-0.04%
2018/12/04	2	12.83	5	12.85	12.89	-3	76,068	0.00%
2018/12/03	66	12.87	11	12.82	12.78	55	76,030	0.07%
2018/11/30	0	0.00	3	13.10	13.13	-3	74,597	0.00%
2018/11/29	5	13.01	5	13.09	13.12	0	73,828	0.00%
2018/11/28	54	13.15	24	13.15	13.13	30	72,448	0.04%
2018/11/27	1	13.37	0	0.00	13.28	1	71,631	0.00%
2018/11/26	107	13.35	100	13.26	13.29	7	71,998	0.01%	大買/
2018/11/23	10	13.43	0	0.00	13.44	10	71,961	0.01%
2018/11/22	0	0.00	5	13.33	13.34	-5	72,458	-0.01%
2018/11/21	0	0.00	50	13.43	13.32	-50	72,742	-0.07%
2018/11/19	0	0.00	40	13.23	13.22	-40	71,872	-0.06%
2018/11/16	51	13.15	0	0.00	13.27	51	72,051	0.07%
2018/11/14	2	13.28	0	0.00	13.28	2	71,329	0.00%
2018/11/13	6	13.55	50	13.53	13.30	-44	71,327	-0.06%
2018/11/12	0	0.00	9	13.20	13.20	-9	70,583	-0.01%
2018/11/08	6	13.05	0	0.00	13.09	6	70,713	0.01%
2018/11/07	12	13.19	0	0.00	13.17	12	70,097	0.02%
2018/11/06	1	13.21	0	0.00	13.31	1	70,760	0.00%
2018/11/05	4	13.27	0	0.00	13.23	4	70,161	0.01%
2018/11/02	50	13.15	0	0.00	13.17	50	69,326	0.07%
2018/11/01	2	13.23	0	0.00	13.24	2	67,873	0.00%
2018/10/31	120	13.41	63	13.39	13.35	57	67,040	0.09%	大買/
2018/10/29	102	13.68	5	13.74	13.69	97	64,458	0.15%	大買/
2018/10/26	6	13.58	150	13.76	13.74	-144	63,968	-0.23%	大賣/鉅額交易
2018/10/25	65	13.68	13	13.72	13.70	52	62,407	0.08%
2018/10/24	0	0.00	1	13.43	13.39	-1	59,878	0.00%
2018/10/23	0	0.00	33	13.36	13.37	-33	58,217	-0.06%
2018/10/19	2	13.31	45	13.31	13.12	-43	56,564	-0.08%
2018/10/18	0	0.00	4	13.12	13.13	-4	55,376	-0.01%
2018/10/17	7	13.00	3	12.98	13.11	4	55,384	0.01%
2018/10/16	55	13.08	2	13.19	13.12	53	54,803	0.10%
2018/10/15	5	13.20	56	13.17	13.18	-51	54,869	-0.09%
2018/10/12	101	13.29	491	13.33	13.03	-390	54,107	-0.72%	大買/大賣/鉅額交易
2018/10/11	10	13.15	607	13.23	13.48	-597	51,827	-1.15%	大賣/鉅額交易
2018/10/09	0	0.00	1	12.54	12.52	-1	46,052	0.00%
2018/10/08	0	0.00	119	12.53	12.52	-119	45,554	-0.26%	大賣/鉅額交易
2018/10/05	0	0.00	96	12.46	12.46	-96	44,727	-0.21%
2018/10/04	0	0.00	18	12.26	12.27	-18	42,526	-0.04%
2018/10/03	0	0.00	1	12.11	12.10	-1	41,423	0.00%
2018/10/02	1	12.05	38	11.95	12.08	-37	41,269	-0.09%
2018/10/01	1	11.95	0	0.00	11.94	1	41,382	0.00%
2018/09/25	2	11.98	0	0.00	11.97	2	41,940	0.00%
2018/09/20	0	0.00	5	12.10	12.12	-5	42,154	-0.01%
2018/09/18	0	0.00	5	12.22	12.20	-5	42,900	-0.01%
2018/09/10	10	12.23	90	12.25	12.26	-80	43,525	-0.18%
2018/09/07	0	0.00	7	12.13	12.13	-7	42,625	-0.02%
2018/09/06	40	12.08	0	0.00	12.09	40	42,490	0.09%
2018/09/04	6	11.99	0	0.00	11.98	6	42,497	0.01%
2018/08/31	5	11.99	10	12.00	11.96	-5	42,448	-0.01%
2018/08/30	11	11.93	0	0.00	11.95	11	42,244	0.03%
2018/08/29	85	11.95	0	0.00	11.95	85	42,733	0.20%
2018/08/28	6	12.06	0	0.00	12.04	6	42,036	0.01%
2018/08/27	2	12.16	0	0.00	12.11	2	43,272	0.00%
2018/08/21	0	0.00	1	12.27	12.24	-1	43,745	0.00%
2018/08/20	0	0.00	10	12.35	12.35	-10	43,694	-0.02%
2018/08/17	0	0.00	6	12.30	12.38	-6	43,567	-0.01%
2018/08/15	0	0.00	21	12.35	12.35	-21	42,433	-0.05%
2018/08/13	0	0.00	5	12.27	12.27	-5	42,442	-0.01%
2018/08/10	1	12.07	10	12.06	12.08	-9	41,249	-0.02%
2018/08/06	12	12.01	1	12.07	12.04	11	42,822	0.03%
2018/08/02	1	12.14	0	0.00	12.16	1	43,491	0.00%
2018/08/01	1	12.00	0	0.00	11.98	1	43,104	0.00%
2018/07/27	40	12.09	19	12.10	12.07	21	43,301	0.05%
2018/07/25	2	12.19	5	12.21	12.19	-3	43,303	-0.01%
2018/07/24	26	12.21	0	0.00	12.20	26	43,757	0.06%
2018/07/23	4	12.24	0	0.00	12.24	4	43,966	0.01%
2018/07/20	27	12.26	22	12.30	12.26	5	44,393	0.01%
2018/07/19	20	12.30	5	12.33	12.36	15	44,477	0.03%
2018/07/18	100	12.39	0	0.00	12.37	100	45,419	0.22%
2018/07/13	42	12.41	0	0.00	12.37	42	48,249	0.09%
2018/07/12	22	12.51	0	0.00	12.48	22	48,321	0.05%
2018/07/11	40	12.65	0	0.00	12.64	40	48,655	0.08%
2018/07/10	43	12.53	0	0.00	12.52	43	48,416	0.09%
2018/07/09	5	12.58	0	0.00	12.58	5	48,364	0.01%
2018/07/06	0	0.00	107	12.82	12.73	-107	48,609	-0.22%	大賣/鉅額交易
2018/07/05	2	12.76	6	12.74	12.76	-4	48,108	-0.01%
2018/07/02	60	12.60	0	0.00	12.66	60	49,095	0.12%
2018/06/28	0	0.00	1	12.74	12.75	-1	48,493	0.00%
2018/06/27	0	0.00	1	12.68	12.72	-1	48,204	0.00%
2018/06/26	8	12.78	25	12.73	12.68	-17	48,267	-0.04%
2018/06/22	2	12.60	0	0.00	12.59	2	48,739	0.00%
2018/06/20	2	12.57	20	12.65	12.52	-18	50,968	-0.04%
2018/06/19	0	0.00	2	12.59	12.61	-2	51,246	0.00%
2018/06/15	4	12.48	3	12.49	12.44	1	50,339	0.00%
2018/06/14	5	12.42	0	0.00	12.48	5	50,220	0.01%
2018/06/13	2	12.35	0	0.00	12.34	2	49,950	0.00%
2018/06/12	1	12.39	0	0.00	12.37	1	50,453	0.00%
2018/06/07	1	12.31	7	12.29	12.27	-6	51,355	-0.01%
2018/06/06	1	12.30	10	12.35	12.29	-9	52,051	-0.02%
2018/06/05	3	12.43	18	12.45	12.44	-15	51,107	-0.03%
2018/06/04	49	12.49	5	12.44	12.44	44	51,537	0.09%
2018/06/01	17	12.62	100	12.63	12.62	-83	50,588	-0.16%
2018/05/31	2	12.68	0	0.00	12.68	2	50,976	0.00%
2018/05/30	104	12.72	27	12.74	12.77	77	51,299	0.15%	大買/
2018/05/28	102	12.55	30	12.54	12.54	72	52,131	0.14%	大買/
2018/05/25	0	0.00	12	12.59	12.59	-12	52,513	-0.02%
2018/05/24	0	0.00	1	12.66	12.61	-1	52,971	0.00%
2018/05/23	10	12.63	0	0.00	12.68	10	53,646	0.02%
2018/05/22	38	12.57	0	0.00	12.61	38	53,695	0.07%
2018/05/21	80	12.60	2	12.59	12.58	78	54,896	0.14%
2018/05/16	20	12.69	0	0.00	12.67	20	58,952	0.03%
2018/05/15	112	12.65	0	0.00	12.68	112	61,603	0.18%	大買/鉅額交易
2018/05/14	67	12.65	10	12.62	12.61	57	67,234	0.08%
2018/05/11	30	12.72	0	0.00	12.72	30	67,665	0.04%
2018/05/10	30	12.83	0	0.00	12.82	30	67,224	0.04%
2018/05/08	15	12.96	0	0.00	12.94	15	67,629	0.02%
2018/05/04	15	13.14	0	0.00	13.11	15	67,683	0.02%
2018/05/03	0	0.00	3	13.10	13.14	-3	67,649	0.00%
2018/04/27	1	13.13	95	13.14	13.09	-94	68,910	-0.14%
2018/04/26	0	0.00	44	13.08	13.17	-44	69,061	-0.06%
2018/04/25	0	0.00	2	13.16	13.08	-2	68,603	0.00%
2018/04/24	0	0.00	136	12.96	13.01	-136	68,933	-0.20%	大賣/鉅額交易
2018/04/23	0	0.00	10	12.86	12.92	-10	67,958	-0.01%
2018/04/20	0	0.00	102	12.76	12.80	-102	67,060	-0.15%	大賣/鉅額交易
2018/04/19	32	12.61	0	0.00	12.61	32	66,093	0.05%
2018/04/18	0	0.00	450	12.79	12.76	-450	65,757	-0.68%	大賣/鉅額交易
2018/04/17	2	12.80	2	12.79	12.80	0	65,382	0.00%
2018/04/13	1	12.61	0	0.00	12.64	1	65,112	0.00%
2018/04/11	2	12.59	0	0.00	12.62	2	65,116	0.00%
2018/04/10	4	12.70	0	0.00	12.66	4	65,630	0.01%
2018/04/09	39	12.76	0	0.00	12.70	39	65,519	0.06%
2018/04/03	0	0.00	5	12.85	12.84	-5	65,073	-0.01%
2018/03/31	5	12.66	20	12.66	12.66	-15	64,821	-0.02%
2018/03/29	0	0.00	2	12.77	12.78	-2	65,170	0.00%
2018/03/28	10	12.80	5	12.79	12.80	5	64,885	0.01%
2018/03/27	7	12.67	0	0.00	12.62	7	64,128	0.01%
2018/03/26	16	12.85	30	12.86	12.81	-14	63,305	-0.02%
2018/03/23	44	12.86	10	12.92	12.89	34	62,287	0.05%
2018/03/22	135	12.51	20	12.61	12.63	115	60,457	0.19%	大買/鉅額交易
2018/03/21	11	12.59	0	0.00	12.59	11	59,547	0.02%
2018/03/19	330	12.66	0	0.00	12.62	330	60,391	0.55%	大買/鉅額交易
2018/03/16	36	12.66	7	12.65	12.63	29	60,239	0.05%
2018/03/15	122	12.62	0	0.00	12.57	122	59,644	0.20%	大買/鉅額交易
2018/03/14	15	12.58	0	0.00	12.59	15	59,896	0.03%
2018/03/13	13	12.57	0	0.00	12.53	13	60,096	0.02%
2018/03/12	66	12.63	0	0.00	12.61	66	60,382	0.11%
2018/03/09	5	12.81	0	0.00	12.80	5	60,470	0.01%
2018/03/08	69	12.83	0	0.00	12.83	69	60,554	0.11%
2018/03/07	1	12.89	0	0.00	12.99	1	59,847	0.00%
2018/03/06	117	12.93	6	12.93	12.91	111	60,045	0.18%	大買/鉅額交易
2018/03/05	3	13.00	0	0.00	13.11	3	60,872	0.00%
2018/03/02	190	13.06	200	13.07	13.02	-10	60,513	-0.02%	大買/大賣/
2018/02/26	1	12.81	0	0.00	12.88	1	59,455	0.00%
2018/02/23	120	12.99	1	12.99	12.92	119	59,193	0.20%	大買/鉅額交易
2018/02/22	0	0.00	4	13.09	13.10	-4	59,446	-0.01%
2018/02/21	2	13.04	0	0.00	13.05	2	59,951	0.00%
2018/02/09	0	0.00	193	13.63	13.50	-193	58,588	-0.33%	大賣/鉅額交易
2018/02/08	3	13.27	11	13.26	13.25	-8	55,753	-0.01%
2018/02/07	41	13.21	0	0.00	13.28	41	55,625	0.07%
2018/02/06	2	13.38	137	13.45	13.46	-135	53,263	-0.25%	大賣/鉅額交易
2018/02/05	0	0.00	13	12.85	12.80	-13	46,922	-0.03%
2018/02/02	10	12.60	5	12.67	12.61	5	46,028	0.01%
2018/02/01	115	12.52	2	12.54	12.56	113	46,278	0.24%	大買/鉅額交易
2018/01/31	0	0.00	205	12.59	12.61	-205	46,030	-0.45%	大賣/鉅額交易
2018/01/29	205	12.54	20	12.52	12.51	185	45,330	0.41%	大買/鉅額交易
2018/01/25	5	12.53	0	0.00	12.58	5	45,216	0.01%
2018/01/24	4	12.58	2	12.57	12.61	2	44,434	0.00%
2018/01/23	3	12.50	4	12.49	12.49	-1	44,255	0.00%
2018/01/22	0	0.00	3	12.50	12.50	-3	44,034	-0.01%
2018/01/19	4	12.60	200	12.61	12.59	-196	43,892	-0.45%	大賣/鉅額交易
2018/01/18	5	12.61	20	12.69	12.65	-15	43,693	-0.03%
2018/01/17	0	0.00	1	12.80	12.77	-1	42,663	0.00%
2018/01/15	3	12.83	451	12.85	12.82	-448	42,558	-1.05%	大賣/鉅額交易
2018/01/12	23	12.94	10	12.89	12.89	13	42,756	0.03%
2018/01/11	6	12.99	1	13.02	12.99	5	43,148	0.01%
2018/01/10	0	0.00	2	12.96	12.96	-2	43,404	0.00%
2018/01/09	3	12.90	0	0.00	12.90	3	43,317	0.01%
2018/01/08	4	12.92	0	0.00	12.91	4	43,717	0.01%
2018/01/05	25	12.94	0	0.00	12.92	25	43,411	0.06%
2018/01/04	133	13.00	0	0.00	12.96	133	43,663	0.30%	大買/鉅額交易
2018/01/03	81	13.05	0	0.00	13.02	81	44,237	0.18%