元大S&P原油正2 (00672L)-永豐金-三民券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
288人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	30	19.57	1	19.40	19.34	29	20,290	0.14%
2019/05/09	10	19.17	10	19.15	19.30	0	20,650	0.00%
2019/05/08	15	19.34	0	0.00	19.37	15	20,944	0.07%
2019/05/07	10	19.60	34	19.61	19.70	-24	21,214	-0.11%
2019/05/06	22	18.30	67	18.41	18.49	-45	21,460	-0.21%
2019/05/03	30	19.26	30	19.29	19.23	0	21,504	0.00%
2019/04/30	10	20.36	0	0.00	20.36	10	21,970	0.05%
2019/04/29	60	20.08	0	0.00	20.09	60	22,856	0.26%
2019/04/26	2	21.30	0	0.00	21.38	2	22,837	0.01%
2019/04/25	15	21.94	2	21.86	22.00	13	22,995	0.06%
2019/04/23	5	22.01	2	22.01	22.04	3	23,769	0.01%
2019/04/22	2	21.62	26	21.56	21.80	-24	24,751	-0.10%
2019/04/18	17	20.69	11	20.66	20.72	6	26,612	0.02%
2019/04/17	0	0.00	12	21.16	21.17	-12	27,492	-0.04%
2019/04/16	2	20.45	7	20.46	20.50	-5	27,707	-0.02%
2019/04/15	5	20.58	0	0.00	20.64	5	28,482	0.02%
2019/04/12	3	20.69	4	20.69	20.75	-1	29,320	0.00%
2019/04/11	0	0.00	3	21.00	21.00	-3	29,855	-0.01%
2019/04/10	2	20.82	0	0.00	20.89	2	30,463	0.01%
2019/04/09	14	21.12	31	21.12	21.15	-17	31,035	-0.05%
2019/04/08	0	0.00	1	20.44	20.35	-1	32,090	0.00%
2019/04/03	10	20.01	12	20.01	20.04	-2	32,743	-0.01%
2019/04/02	0	0.00	1	19.50	19.36	-1	33,943	0.00%
2019/04/01	0	0.00	14	18.59	18.64	-14	34,229	-0.04%
2019/03/28	3	17.85	0	0.00	17.85	3	34,931	0.01%
2019/03/27	0	0.00	1	18.33	18.32	-1	35,281	0.00%
2019/03/25	2	17.43	1	17.47	17.49	1	37,977	0.00%
2019/03/22	0	0.00	1	18.26	18.26	-1	38,551	0.00%
2019/03/21	5	18.48	12	18.38	18.48	-7	39,110	-0.02%
2019/03/20	1	17.80	1	17.81	17.82	0	39,341	0.00%
2019/03/19	0	0.00	31	17.95	17.92	-31	39,613	-0.08%
2019/03/18	0	0.00	1	17.49	17.50	-1	40,021	0.00%
2019/03/15	0	0.00	11	17.65	17.67	-11	40,350	-0.03%
2019/03/14	0	0.00	92	17.52	17.58	-92	40,828	-0.23%
2019/03/13	0	0.00	43	16.80	16.88	-43	40,580	-0.11%
2019/03/12	0	0.00	55	16.79	16.76	-55	40,881	-0.13%
2019/03/11	0	0.00	50	16.42	16.37	-50	40,821	-0.12%
2019/03/08	0	0.00	82	16.43	16.34	-82	41,216	-0.20%
2019/03/07	0	0.00	81	16.43	16.39	-81	41,367	-0.20%
2019/03/06	0	0.00	50	16.23	16.26	-50	41,819	-0.12%
2019/03/05	0	0.00	7	16.41	16.34	-7	41,901	-0.02%
2019/03/04	1	16.24	260	16.26	16.24	-259	41,939	-0.62%	大賣/鉅額交易
2019/02/27	10	16.17	2	16.06	16.25	8	42,236	0.02%
2019/02/26	58	15.91	25	15.74	15.74	33	42,187	0.08%
2019/02/25	0	0.00	14	16.94	16.90	-14	41,549	-0.03%
2019/02/22	0	0.00	3	16.73	16.70	-3	41,678	-0.01%
2019/02/21	10	16.97	469	16.91	17.04	-459	41,495	-1.11%	大賣/鉅額交易
2019/02/20	2	16.61	22	16.43	16.51	-20	41,091	-0.05%
2019/02/19	1	16.28	51	16.30	16.33	-50	40,825	-0.12%
2019/02/18	10	16.41	108	16.49	16.35	-98	40,630	-0.24%	大賣/
2019/02/15	2	15.66	22	15.68	15.66	-20	40,636	-0.05%
2019/02/14	3	15.33	2	15.36	15.42	1	40,115	0.00%
2019/02/13	5	15.10	58	15.10	15.12	-53	39,573	-0.13%
2019/02/12	6	14.68	2	14.64	14.66	4	39,269	0.01%
2019/02/11	77	14.37	0	0.00	14.33	77	39,059	0.20%
2019/01/30	2	14.94	54	14.99	15.00	-52	38,380	-0.14%
2019/01/29	60	14.39	31	14.34	14.39	29	37,743	0.08%
2019/01/28	5	15.02	0	0.00	15.02	5	37,278	0.01%
2019/01/25	4	15.09	52	15.20	15.29	-48	37,148	-0.13%
2019/01/24	54	14.61	2	14.53	14.53	52	36,747	0.14%
2019/01/23	12	14.88	3	14.71	14.88	9	36,403	0.02%
2019/01/22	5	15.20	0	0.00	15.20	5	36,039	0.01%
2019/01/21	21	15.49	167	15.33	15.55	-146	35,625	-0.41%	大賣/鉅額交易
2019/01/18	11	14.77	63	14.73	14.81	-52	34,717	-0.15%
2019/01/17	2	14.46	120	14.50	14.43	-118	34,274	-0.34%	大賣/鉅額交易
2019/01/16	21	14.48	57	14.41	14.53	-36	34,235	-0.11%
2019/01/15	10	13.98	0	0.00	14.01	10	33,702	0.03%
2019/01/14	64	13.92	23	14.12	13.96	41	33,335	0.12%
2019/01/11	12	14.74	294	14.65	14.74	-282	32,262	-0.87%	大賣/鉅額交易
2019/01/10	53	14.36	348	14.34	14.34	-295	31,467	-0.94%	大賣/鉅額交易
2019/01/09	6	13.68	196	13.57	13.73	-190	29,848	-0.64%	大賣/鉅額交易
2019/01/08	2	12.71	5	12.72	12.73	-3	28,572	-0.01%
2019/01/07	19	12.73	29	12.67	12.78	-10	27,956	-0.04%
2019/01/04	20	11.99	20	11.89	12.07	0	27,046	0.00%
2019/01/03	121	11.33	2	11.32	11.25	119	25,972	0.46%	大買/鉅額交易
2019/01/02	110	11.09	10	11.27	10.95	100	25,276	0.40%	大買/
2018/12/28	28	11.31	0	0.00	11.28	28	24,547	0.11%
2018/12/27	0	0.00	319	11.46	11.60	-319	23,818	-1.34%	大賣/鉅額交易
2018/12/26	50	10.29	0	0.00	10.25	50	22,486	0.22%
2018/12/25	427	10.48	5	10.49	10.35	422	21,624	1.95%	大買/鉅額交易
2018/12/24	71	11.44	3	11.55	11.62	68	20,137	0.34%
2018/12/22	26	11.45	0	0.00	11.50	26	19,459	0.13%
2018/12/21	106	11.86	0	0.00	11.71	106	19,033	0.56%	大買/鉅額交易
2018/12/20	134	12.20	30	12.22	12.12	104	18,099	0.57%	大買/鉅額交易
2018/12/19	765	12.15	79	12.17	12.23	686	17,557	3.91%	大買/鉅額交易
2018/12/18	214	13.67	13	13.58	13.53	201	16,017	1.25%	大買/鉅額交易
2018/12/17	90	14.75	2	14.72	14.72	88	14,613	0.60%
2018/12/14	13	15.28	96	15.22	15.21	-83	13,789	-0.60%
2018/12/13	73	14.70	0	0.00	14.72	73	13,114	0.56%
2018/12/12	3	15.10	32	15.16	15.16	-29	12,482	-0.23%
2018/12/11	195	14.56	0	0.00	14.63	195	12,091	1.61%	大買/鉅額交易
2018/12/10	0	0.00	10	15.43	15.34	-10	11,533	-0.09%
2018/12/07	57	14.66	2	14.71	14.68	55	11,132	0.49%
2018/12/06	200	15.37	20	15.44	15.32	180	10,569	1.70%	大買/鉅額交易
2018/12/05	109	15.38	0	0.00	15.37	109	10,362	1.05%	大買/鉅額交易
2018/12/04	1	15.90	4	15.98	15.88	-3	9,907	-0.03%
2018/12/03	18	15.75	39	15.59	16.07	-21	9,671	-0.22%
2018/11/30	89	14.83	3	14.82	14.81	86	9,168	0.94%
2018/11/29	34	14.43	10	14.50	14.48	24	8,917	0.27%
2018/11/28	18	15.07	0	0.00	15.27	18	8,273	0.22%
2018/11/27	91	14.74	0	0.00	14.81	91	8,114	1.12%
2018/11/26	82	14.57	4	14.72	14.77	78	7,898	0.99%
2018/11/23	12	15.97	0	0.00	16.06	12	7,410	0.16%
2018/11/22	28	16.66	0	0.00	16.70	28	7,221	0.39%
2018/11/21	25	16.53	53	16.23	16.72	-28	7,151	-0.39%
2018/11/20	23	18.45	0	0.00	18.43	23	6,769	0.34%
2018/11/16	11	18.43	0	0.00	18.47	11	6,767	0.16%
2018/11/15	7	17.86	0	0.00	17.95	7	6,672	0.10%
2018/11/14	27	17.72	0	0.00	17.55	27	6,523	0.41%
2018/11/13	23	19.97	0	0.00	20.02	23	5,908	0.39%
2018/11/09	12	21.01	0	0.00	21.06	12	5,817	0.21%
2018/11/08	12	21.85	2	21.84	21.82	10	5,707	0.18%
2018/11/07	1	21.95	0	0.00	21.99	1	5,595	0.02%
2018/11/05	2	22.52	0	0.00	22.53	2	5,646	0.04%
2018/11/02	3	23.02	0	0.00	23.37	3	5,811	0.05%
2018/11/01	4	24.32	0	0.00	24.21	4	5,615	0.07%
2018/10/31	11	25.37	0	0.00	25.40	11	5,393	0.20%
2018/10/29	0	0.00	4	26.36	26.26	-4	5,326	-0.08%
2018/10/25	6	25.21	18	25.29	25.16	-12	5,328	-0.23%
2018/10/24	28	25.59	0	0.00	25.90	28	5,297	0.53%
2018/10/22	3	27.82	0	0.00	27.90	3	5,034	0.06%
2018/10/19	1	27.28	0	0.00	27.36	1	4,995	0.02%
2018/10/18	6	28.05	22	27.96	27.99	-16	4,958	-0.32%
2018/10/12	6	29.17	0	0.00	29.59	6	5,027	0.12%
2018/10/11	5	30.08	2	29.73	29.69	3	4,983	0.06%
2018/10/09	3	31.90	0	0.00	31.97	3	4,997	0.06%
2018/10/08	0	0.00	5	31.16	31.24	-5	5,003	-0.10%
2018/10/05	4	32.03	17	32.01	32.11	-13	5,025	-0.26%
2018/10/04	5	33.32	0	0.00	33.31	5	5,121	0.10%
2018/10/03	2	32.39	0	0.00	32.42	2	5,099	0.04%
2018/10/02	7	32.56	0	0.00	32.64	7	5,107	0.14%
2018/10/01	5	30.93	0	0.00	30.85	5	4,958	0.10%
2018/09/27	3	29.99	0	0.00	29.95	3	4,969	0.06%
2018/09/25	5	29.89	0	0.00	29.89	5	4,988	0.10%
2018/09/21	0	0.00	16	28.28	28.38	-16	5,006	-0.32%
2018/09/20	20	29.10	8	29.13	29.08	12	5,095	0.24%
2018/09/19	0	0.00	4	27.68	27.88	-4	5,162	-0.08%
2018/09/18	3	26.85	0	0.00	26.84	3	5,248	0.06%
2018/09/17	1	27.15	0	0.00	27.13	1	5,290	0.02%
2018/09/14	4	27.13	15	27.12	27.14	-11	5,494	-0.20%
2018/09/12	0	0.00	2	27.97	27.94	-2	5,505	-0.04%
2018/09/11	10	26.19	0	0.00	26.16	10	5,416	0.18%
2018/09/10	5	26.59	0	0.00	26.55	5	5,473	0.09%
2018/09/07	1	26.27	0	0.00	26.39	1	5,512	0.02%
2018/09/03	0	0.00	5	27.86	27.75	-5	5,505	-0.09%
2018/08/31	0	0.00	7	28.19	28.21	-7	5,596	-0.13%
2018/08/30	0	0.00	17	27.76	27.73	-17	5,666	-0.30%
2018/08/29	0	0.00	30	26.89	26.86	-30	5,652	-0.53%
2018/08/27	5	26.97	13	26.96	27.10	-8	5,849	-0.14%
2018/08/24	0	0.00	16	26.43	26.80	-16	5,910	-0.27%
2018/08/23	1	26.37	2	26.41	26.39	-1	5,920	-0.02%
2018/08/16	6	23.80	0	0.00	24.07	6	6,061	0.10%
2018/08/15	2	25.14	0	0.00	25.18	2	5,893	0.03%
2018/08/14	8	25.70	0	0.00	25.70	8	5,836	0.14%
2018/08/10	3	25.21	0	0.00	25.15	3	5,712	0.05%
2018/08/09	20	25.39	0	0.00	25.64	20	5,604	0.36%
2018/08/08	0	0.00	5	27.05	27.06	-5	5,341	-0.09%
2018/08/07	14	26.86	0	0.00	26.92	14	5,348	0.26%
2018/08/06	1	26.63	0	0.00	26.65	1	5,408	0.02%
2018/08/03	0	0.00	16	26.71	26.88	-16	5,427	-0.29%
2018/08/02	9	26.03	0	0.00	25.91	9	5,396	0.17%
2018/08/01	8	26.40	0	0.00	26.46	8	5,350	0.15%
2018/07/31	0	0.00	24	27.59	27.50	-24	5,330	-0.45%
2018/07/30	3	26.80	0	0.00	26.81	3	5,394	0.06%
2018/07/27	0	0.00	4	27.36	27.38	-4	5,387	-0.07%
2018/07/26	0	0.00	11	27.30	27.19	-11	5,354	-0.21%
2018/07/25	0	0.00	5	26.73	26.74	-5	5,343	-0.09%
2018/07/24	5	25.95	0	0.00	25.94	5	5,283	0.09%
2018/07/23	22	26.22	0	0.00	26.30	22	5,242	0.42%
2018/07/20	5	26.38	0	0.00	26.40	5	5,232	0.10%
2018/07/19	2	25.91	0	0.00	25.91	2	5,242	0.04%
2018/07/18	2	25.32	5	25.32	25.32	-3	5,184	-0.06%
2018/07/17	1	25.48	0	0.00	25.42	1	5,166	0.02%
2018/07/16	6	27.32	0	0.00	27.21	6	5,107	0.12%
2018/07/13	4	27.05	0	0.00	27.23	4	5,147	0.08%
2018/07/12	0	0.00	14	27.16	27.43	-14	5,136	-0.27%
2018/07/10	1	29.75	0	0.00	30.03	1	5,024	0.02%
2018/07/06	0	0.00	2	29.04	29.09	-2	5,258	-0.04%
2018/07/04	0	0.00	1	30.24	30.30	-1	5,537	-0.02%
2018/07/02	0	0.00	1	29.20	29.28	-1	5,760	-0.02%
2018/06/29	0	0.00	2	29.14	29.13	-2	5,693	-0.04%
2018/06/28	10	28.59	1	28.60	28.58	9	5,569	0.16%
2018/06/27	7	27.31	0	0.00	27.24	7	5,434	0.13%
2018/06/26	6	25.38	2	25.43	25.42	4	5,312	0.08%
2018/06/25	5	25.48	18	25.46	25.51	-13	5,324	-0.24%
2018/06/22	0	0.00	40	23.98	23.96	-40	5,179	-0.77%
2018/06/20	0	0.00	5	23.18	23.36	-5	5,383	-0.09%
2018/06/19	2	23.37	5	23.34	23.30	-3	5,556	-0.05%
2018/06/15	2	24.27	0	0.00	24.25	2	5,622	0.04%
2018/06/14	0	0.00	10	24.14	24.07	-10	5,627	-0.18%
2018/06/13	4	23.66	10	23.66	23.71	-6	5,736	-0.10%
2018/06/12	4	23.75	0	0.00	23.85	4	5,737	0.07%
2018/06/11	10	23.50	0	0.00	23.43	10	5,723	0.17%
2018/06/08	6	23.72	1	23.73	23.60	5	5,749	0.09%
2018/06/07	1	22.93	20	22.98	23.15	-19	5,652	-0.34%
2018/06/06	5	23.62	0	0.00	23.67	5	5,722	0.09%
2018/06/05	2	23.14	0	0.00	23.10	2	5,889	0.03%
2018/06/04	7	23.69	0	0.00	23.61	7	5,872	0.12%
2018/06/01	5	24.48	5	24.53	24.43	0	5,763	0.00%
2018/05/31	2	25.19	4	25.20	25.38	-2	5,742	-0.03%
2018/05/29	5	24.37	0	0.00	24.41	5	5,795	0.09%
2018/05/28	30	23.91	37	23.74	23.92	-7	5,880	-0.12%
2018/05/24	1	28.09	0	0.00	28.05	1	5,805	0.02%
2018/05/23	4	28.33	0	0.00	28.30	4	5,908	0.07%
2018/05/18	0	0.00	2	28.18	28.16	-2	6,113	-0.03%
2018/05/14	4	27.34	0	0.00	27.14	4	6,724	0.06%
2018/05/11	3	27.76	0	0.00	27.81	3	6,774	0.04%
2018/05/10	38	28.12	0	0.00	28.13	38	6,857	0.55%
2018/05/09	8	27.31	0	0.00	27.29	8	6,888	0.12%
2018/05/08	0	0.00	2	26.82	26.67	-2	6,991	-0.03%
2018/05/07	15	26.99	21	27.01	27.03	-6	7,109	-0.08%
2018/05/02	1	24.93	0	0.00	24.89	1	7,334	0.01%
2018/04/27	0	0.00	15	25.26	25.28	-15	7,487	-0.20%
2018/04/25	2	25.04	0	0.00	25.01	2	7,666	0.03%
2018/04/24	2	25.84	0	0.00	26.00	2	7,661	0.03%
2018/04/23	10	25.51	0	0.00	25.49	10	7,784	0.13%
2018/04/20	0	0.00	2	25.40	25.31	-2	7,848	-0.03%
2018/04/17	2	24.21	0	0.00	24.16	2	7,930	0.03%
2018/04/16	15	24.30	20	24.23	24.33	-5	7,997	-0.06%
2018/04/12	50	24.41	14	24.40	24.45	36	8,045	0.45%
2018/04/11	0	0.00	21	23.28	23.17	-21	7,883	-0.27%
2018/04/10	1	22.22	5	22.19	22.22	-4	7,831	-0.05%
2018/04/09	16	21.18	0	0.00	21.20	16	7,788	0.21%
2018/04/03	15	21.74	0	0.00	21.65	15	7,750	0.19%
2018/03/29	11	22.76	0	0.00	22.79	11	8,104	0.14%
2018/03/28	0	0.00	20	22.79	22.76	-20	8,115	-0.25%
2018/03/26	0	0.00	17	24.01	23.51	-17	8,218	-0.21%
2018/03/23	12	23.04	11	23.11	23.05	1	8,105	0.01%
2018/03/22	0	0.00	17	23.21	23.19	-17	8,022	-0.21%
2018/03/21	2	22.18	15	22.17	22.11	-13	7,886	-0.16%
2018/03/20	0	0.00	6	21.17	21.24	-6	7,831	-0.08%
2018/03/19	3	21.07	40	21.03	21.04	-37	8,042	-0.46%
2018/03/15	3	20.46	0	0.00	20.45	3	8,351	0.04%
2018/03/14	1	20.25	0	0.00	20.26	1	8,446	0.01%
2018/03/13	0	0.00	35	20.50	20.56	-35	8,475	-0.41%
2018/03/12	30	21.10	26	21.02	21.01	4	8,731	0.05%
2018/03/09	6	19.92	50	19.87	19.92	-44	8,596	-0.51%
2018/03/01	21	20.88	0	0.00	20.86	21	8,672	0.24%
2018/02/27	0	0.00	5	22.47	22.26	-5	8,709	-0.06%
2018/02/26	30	22.32	0	0.00	22.31	30	8,850	0.34%
2018/02/23	0	0.00	6	21.53	21.56	-6	8,990	-0.07%
2018/02/21	5	20.63	5	20.55	20.49	0	9,313	0.00%
2018/02/12	2	19.54	80	19.48	19.55	-78	9,343	-0.83%
2018/02/09	2	20.06	30	19.99	20.00	-28	9,335	-0.30%
2018/02/08	91	20.76	105	20.60	20.76	-14	9,290	-0.15%	大賣/
2018/02/07	12	22.39	30	22.38	22.36	-18	9,267	-0.19%
2018/02/06	8	21.99	16	21.98	22.02	-8	9,290	-0.09%
2018/02/05	20	23.01	0	0.00	23.04	20	9,155	0.22%
2018/02/02	0	0.00	44	23.88	23.92	-44	9,095	-0.48%
2018/02/01	20	23.00	0	0.00	23.03	20	9,086	0.22%
2018/01/31	35	22.39	20	22.37	22.38	15	9,190	0.16%
2018/01/30	37	23.36	0	0.00	23.05	37	9,432	0.39%
2018/01/29	0	0.00	2	24.14	24.12	-2	9,463	-0.02%
2018/01/26	0	0.00	5	23.35	23.43	-5	9,526	-0.05%
2018/01/25	5	23.96	24	24.00	24.09	-19	9,500	-0.20%
2018/01/24	0	0.00	11	22.77	22.79	-11	9,538	-0.12%
2018/01/22	6	22.08	0	0.00	22.08	6	10,095	0.06%
2018/01/19	28	22.06	0	0.00	21.91	28	10,277	0.27%
2018/01/18	2	22.65	11	22.65	22.61	-9	10,204	-0.09%
2018/01/17	5	22.35	12	22.45	22.24	-7	10,326	-0.07%
2018/01/16	30	22.85	2	22.86	22.83	28	10,243	0.27%
2018/01/15	3	22.78	0	0.00	22.88	3	10,283	0.03%
2018/01/10	12	22.08	29	22.08	22.07	-17	10,572	-0.16%
2018/01/09	12	21.21	0	0.00	21.24	12	10,659	0.11%
2018/01/08	13	20.83	0	0.00	20.81	13	10,907	0.12%
2018/01/05	0	0.00	21	21.09	21.13	-21	10,954	-0.19%
2018/01/04	0	0.00	5	21.02	21.18	-5	11,043	-0.05%
2018/01/03	6	20.05	2	20.06	20.06	4	11,174	0.04%
2018/01/02	13	20.22	34	20.18	20.18	-21	11,390	-0.18%