卜蜂 (1215)-永豐金-三民券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	0	0.00	1	61.20	60.90	-1	1,250	-0.08%
2019/05/09	2	60.70	0	0.00	60.40	2	1,222	0.16%
2019/05/08	1	61.10	0	0.00	61.10	1	1,192	0.08%
2019/05/07	0	0.00	11	59.90	60.20	-11	1,132	-0.97%
2019/05/06	1	57.80	1	58.70	57.80	0	1,053	0.00%
2019/05/03	1	57.80	0	0.00	58.00	1	1,037	0.10%
2019/05/02	2	58.40	2	58.75	58.40	0	1,023	0.00%
2019/04/30	1	58.60	1	59.40	58.70	0	1,012	0.00%
2019/04/29	3	58.30	7	58.44	59.00	-4	986	-0.41%
2019/04/26	1	56.60	1	57.10	57.10	0	928	0.00%
2019/04/25	6	57.60	2	57.75	57.70	4	911	0.44%
2019/04/24	2	57.05	7	56.90	57.40	-5	871	-0.57%
2019/04/23	1	56.30	0	0.00	55.80	1	813	0.12%
2019/04/22	1	55.60	3	55.60	55.60	-2	807	-0.25%
2019/04/19	0	0.00	2	53.85	54.30	-2	781	-0.26%
2019/04/18	1	53.30	1	54.30	53.30	0	804	0.00%
2019/04/17	2	53.85	1	54.40	54.30	1	806	0.12%
2019/04/16	1	52.30	0	0.00	52.30	1	806	0.12%
2019/04/12	1	53.10	0	0.00	53.10	1	1,013	0.10%
2019/04/10	1	52.90	1	53.30	53.30	0	1,108	0.00%
2019/04/09	1	53.30	1	53.40	53.30	0	1,129	0.00%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/04/03	0	0.00	2	52.05	52.10	-2	1,176	-0.17%
2019/03/29	0	0.00	2	51.80	51.80	-2	1,406	-0.14%
2019/03/28	1	51.30	0	0.00	51.60	1	1,435	0.07%
2019/03/26	0	0.00	1	51.30	51.90	-1	1,502	-0.07%
2019/03/25	2	50.85	0	0.00	50.80	2	1,639	0.12%
2019/03/20	0	0.00	1	52.00	52.00	-1	1,826	-0.05%
2019/03/18	2	52.15	0	0.00	52.20	2	1,824	0.11%
2019/03/14	0	0.00	2	52.70	52.80	-2	1,816	-0.11%
2019/03/12	0	0.00	1	52.20	52.00	-1	1,819	-0.05%
2019/02/26	2	54.10	0	0.00	53.90	2	1,793	0.11%
2019/02/25	1	54.20	1	54.50	54.00	0	1,789	0.00%
2019/02/22	1	53.80	0	0.00	53.80	1	1,787	0.06%
2019/02/21	2	54.85	1	55.40	54.50	1	1,773	0.06%
2019/02/20	0	0.00	2	54.60	55.30	-2	1,763	-0.11%
2019/02/18	0	0.00	4	54.65	54.70	-4	1,746	-0.23%
2019/02/15	1	54.50	1	54.60	54.60	0	1,737	0.00%
2019/02/14	2	54.80	0	0.00	55.10	2	1,731	0.12%
2019/02/13	3	56.17	2	56.40	55.90	1	1,712	0.06%
2019/02/12	1	55.10	8	55.86	55.80	-7	1,656	-0.42%
2019/02/11	1	54.60	3	54.90	54.50	-2	1,620	-0.12%
2019/01/30	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/28	1	54.40	3	54.10	54.50	-2	1,592	-0.13%
2019/01/17	0	0.00	1	53.60	53.50	-1	1,670	-0.06%
2019/01/16	0	0.00	2	53.90	53.50	-2	1,670	-0.12%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/14	0	0.00	2	53.25	53.20	-2	1,658	-0.12%
2019/01/10	3	55.50	1	56.10	54.80	2	1,630	0.12%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	2	54.10	0	0.00	54.10	2	1,582	0.13%
2019/01/07	5	55.70	3	56.00	55.50	2	1,551	0.13%
2019/01/04	11	56.15	12	56.14	55.50	-1	1,518	-0.07%
2019/01/03	4	55.60	1	56.40	55.10	3	1,365	0.22%
2019/01/02	0	0.00	1	54.10	54.40	-1	1,282	-0.08%
2018/12/28	1	53.90	4	53.60	53.20	-3	1,264	-0.24%
2018/12/27	3	54.30	0	0.00	54.30	3	1,247	0.24%
2018/12/26	6	55.65	2	55.85	55.00	4	1,218	0.33%
2018/12/25	0	0.00	3	55.13	55.20	-3	1,178	-0.25%
2018/12/24	8	55.49	3	55.80	55.00	5	1,125	0.44%
2018/12/22	5	55.20	3	54.60	54.80	2	1,044	0.19%
2018/12/21	4	52.00	2	52.40	52.50	2	942	0.21%
2018/12/19	2	52.30	1	53.50	51.40	1	889	0.11%
2018/12/18	4	54.68	1	55.70	52.80	3	840	0.36%
2018/12/17	5	54.86	2	54.25	55.00	3	700	0.43%
2018/12/14	2	51.15	6	50.55	51.50	-4	595	-0.67%
2018/12/13	1	48.75	0	0.00	48.80	1	519	0.19%
2018/12/07	1	45.00	2	45.48	45.70	-1	501	-0.20%
2018/12/06	1	45.05	0	0.00	44.70	1	505	0.20%
2018/12/03	0	0.00	2	46.55	46.60	-2	509	-0.39%
2018/11/30	0	0.00	1	45.15	44.85	-1	503	-0.20%
2018/11/29	0	0.00	1	45.15	45.00	-1	501	-0.20%
2018/11/28	2	45.05	0	0.00	45.10	2	501	0.40%
2018/11/27	0	0.00	1	44.90	44.90	-1	499	-0.20%
2018/11/26	2	45.08	0	0.00	44.75	2	501	0.40%
2018/11/22	2	44.60	1	45.15	44.30	1	516	0.19%
2018/11/21	0	0.00	2	44.78	45.00	-2	549	-0.36%
2018/11/20	3	44.78	0	0.00	44.50	3	556	0.54%
2018/11/19	4	44.65	0	0.00	45.15	4	557	0.72%
2018/11/13	0	0.00	3	44.00	44.50	-3	600	-0.50%
2018/11/09	1	44.00	1	43.45	43.70	0	659	0.00%
2018/11/07	0	0.00	1	44.10	44.20	-1	845	-0.12%
2018/11/06	0	0.00	1	43.75	43.80	-1	849	-0.12%
2018/11/05	0	0.00	3	42.65	43.40	-3	851	-0.35%
2018/11/01	2	41.68	0	0.00	42.00	2	861	0.23%
2018/10/31	1	40.95	4	41.00	41.90	-3	860	-0.35%
2018/10/30	2	38.70	2	38.15	39.85	0	853	0.00%
2018/10/29	0	0.00	1	41.00	39.80	-1	822	-0.12%
2018/10/26	3	42.98	0	0.00	40.80	3	805	0.37%
2018/10/25	2	43.80	2	44.75	43.90	0	777	0.00%
2018/10/23	2	46.53	0	0.00	45.90	2	778	0.26%
2018/10/22	3	47.13	0	0.00	47.00	3	779	0.38%
2018/10/19	0	0.00	3	46.50	47.50	-3	785	-0.38%
2018/10/16	3	47.88	1	48.25	47.90	2	793	0.25%
2018/10/15	1	47.80	2	47.80	47.80	-1	795	-0.13%
2018/10/12	1	47.25	2	46.90	48.00	-1	796	-0.13%
2018/10/11	1	48.20	0	0.00	47.65	1	790	0.13%
2018/10/03	2	51.30	0	0.00	51.10	2	806	0.25%
2018/09/28	0	0.00	1	51.60	51.50	-1	823	-0.12%
2018/09/26	0	0.00	1	51.40	51.40	-1	825	-0.12%
2018/09/25	0	0.00	1	51.50	51.40	-1	828	-0.12%
2018/09/21	2	51.75	0	0.00	51.90	2	833	0.24%
2018/09/20	1	51.90	1	52.30	51.70	0	836	0.00%
2018/09/19	0	0.00	1	51.60	51.90	-1	838	-0.12%
2018/09/18	1	51.10	0	0.00	51.00	1	842	0.12%
2018/09/17	1	51.90	0	0.00	51.80	1	842	0.12%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/12	0	0.00	1	51.00	51.00	-1	851	-0.12%
2018/09/11	0	0.00	1	50.60	50.80	-1	850	-0.12%
2018/09/04	1	52.10	0	0.00	52.00	1	857	0.12%
2018/08/23	2	49.50	1	49.95	49.75	1	846	0.12%
2018/08/22	1	49.35	0	0.00	49.40	1	858	0.12%
2018/08/21	2	50.05	2	50.60	50.00	0	850	0.00%
2018/08/20	0	0.00	2	50.45	50.30	-2	845	-0.24%
2018/08/17	1	50.00	0	0.00	49.40	1	839	0.12%
2018/08/16	1	48.90	0	0.00	49.10	1	820	0.12%
2018/08/15	4	49.66	3	51.05	49.55	1	786	0.13%
2018/08/14	8	53.64	6	53.25	53.40	2	695	0.29%
2018/08/13	0	0.00	4	57.40	57.30	-4	597	-0.67%
2018/08/09	0	0.00	2	57.75	58.00	-2	591	-0.34%
2018/08/08	4	57.45	1	57.40	57.10	3	596	0.50%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/01	2	57.75	0	0.00	57.60	2	659	0.30%
2018/07/31	0	0.00	1	58.10	58.20	-1	657	-0.15%
2018/07/30	1	57.30	0	0.00	57.30	1	650	0.15%
2018/07/27	0	0.00	2	57.20	57.20	-2	650	-0.31%
2018/07/26	1	56.60	0	0.00	56.70	1	651	0.15%
2018/07/25	2	56.60	0	0.00	56.70	2	653	0.31%
2018/07/19	1	57.80	0	0.00	57.70	1	657	0.15%
2018/07/13	5	58.30	0	0.00	58.40	5	659	0.76%
2018/07/12	2	57.50	2	57.70	58.50	0	672	0.00%
2018/07/11	0	0.00	5	59.36	59.30	-5	656	-0.76%
2018/07/04	2	60.10	0	0.00	60.20	2	710	0.28%
2018/07/03	1	60.60	0	0.00	60.00	1	722	0.14%
2018/07/02	1	60.20	0	0.00	60.30	1	727	0.14%
2018/06/28	0	0.00	3	60.10	60.00	-3	716	-0.42%
2018/06/25	4	60.18	5.7	60.34	60.00	-1.7	717	-0.24%
2018/06/20	1	60.10	0	0.00	60.00	1	753	0.13%
2018/06/19	3	60.60	1	60.50	60.60	2	758	0.26%
2018/06/13	0	0.00	1	60.80	60.40	-1	784	-0.13%
2018/06/11	0	0.00	2	61.05	60.70	-2	804	-0.25%
2018/06/08	1	60.50	0	0.00	60.30	1	806	0.12%
2018/06/07	2	60.20	0	0.00	60.10	2	817	0.24%
2018/06/06	0	0.00	1	60.60	60.80	-1	831	-0.12%
2018/06/04	0	0.00	5	60.90	60.50	-5	895	-0.56%
2018/05/31	0	0.00	1	58.30	58.50	-1	905	-0.11%
2018/05/30	1	58.80	0	0.00	58.40	1	930	0.11%
2018/05/29	6	59.27	0	0.00	59.10	6	994	0.60%
2018/05/25	2	60.00	0	0.00	59.70	2	1,101	0.18%
2018/05/22	2	60.60	0	0.00	60.20	2	1,184	0.17%
2018/05/16	0	0.00	1	60.40	60.60	-1	1,209	-0.08%
2018/05/14	1	59.90	0	0.00	59.80	1	1,244	0.08%
2018/05/11	2	60.40	1	60.40	60.50	1	1,232	0.08%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/05/09	2	61.20	0	0.00	61.30	2	1,179	0.17%
2018/05/04	0	0.00	6	62.70	62.60	-6	1,189	-0.50%
2018/05/02	1	63.00	0	0.00	63.40	1	1,193	0.08%
2018/04/27	1	63.20	1	63.30	63.20	0	1,207	0.00%
2018/04/26	0	0.00	1	63.50	63.20	-1	1,222	-0.08%
2018/04/23	0	0.00	1	63.20	63.10	-1	1,397	-0.07%
2018/04/19	0	0.00	1	62.70	62.70	-1	1,400	-0.07%
2018/04/18	4	62.20	0	0.00	62.20	4	1,403	0.29%
2018/04/17	0	0.00	2	63.05	63.10	-2	1,408	-0.14%
2018/04/12	2	62.85	0	0.00	62.90	2	1,423	0.14%
2018/04/11	1	63.60	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/31	2	65.45	1	65.50	65.40	1	1,445	0.07%
2018/03/30	1	65.40	0	0.00	65.60	1	1,448	0.07%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/27	1	65.80	0	0.00	65.40	1	1,462	0.07%
2018/03/26	8	65.23	0	0.00	65.50	8	1,460	0.55%
2018/03/23	11	65.67	1	66.10	65.60	10	1,441	0.69%
2018/03/22	22	66.77	2	66.90	66.50	20	1,418	1.41%
2018/03/21	6	67.25	8	67.44	67.30	-2	1,413	-0.14%
2018/03/20	5	65.90	2	66.50	66.60	3	1,406	0.21%
2018/03/19	36	66.19	2	66.20	66.20	34	1,412	2.41%
2018/03/16	33	67.41	0	0.00	67.00	33	1,393	2.37%
2018/03/15	4	67.73	0	0.00	67.70	4	1,382	0.29%
2018/03/14	2	67.75	0	0.00	67.70	2	1,385	0.14%
2018/03/13	7	68.01	0	0.00	67.80	7	1,386	0.50%
2018/03/12	1	68.30	0	0.00	68.10	1	1,379	0.07%
2018/03/09	1	68.50	0	0.00	68.40	1	1,374	0.07%
2018/03/08	4	69.10	3	69.67	68.50	1	1,382	0.07%
2018/03/07	1	68.80	14	68.13	67.60	-13	1,342	-0.97%
2018/03/06	10	68.00	1	67.90	67.90	9	1,356	0.66%
2018/03/05	16	68.46	30	67.90	67.50	-14	1,369	-1.02%
2018/03/02	22	69.45	1	70.00	69.20	21	1,363	1.54%
2018/03/01	2	67.65	27	69.05	69.60	-25	1,322	-1.89%
2018/02/27	25	67.34	0	0.00	67.20	25	1,246	2.01%
2018/02/26	0	0.00	3	68.20	67.90	-3	1,223	-0.25%
2018/02/23	1	64.40	0	0.00	64.20	1	1,148	0.09%
2018/02/08	1	64.00	2	63.85	65.20	-1	1,154	-0.09%
2018/02/07	1	63.70	2	64.40	64.00	-1	1,157	-0.09%
2018/01/31	0	0.00	1	66.00	66.10	-1	1,158	-0.09%
2018/01/30	0	0.00	3	66.03	65.60	-3	1,163	-0.26%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/25	0	0.00	1	65.70	65.60	-1	1,162	-0.09%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/23	2	66.95	0	0.00	66.10	2	1,158	0.17%
2018/01/22	4	66.78	0	0.00	66.70	4	1,149	0.35%
2018/01/18	4	67.33	8	68.18	67.90	-4	1,140	-0.35%
2018/01/17	8	65.69	10	66.25	67.80	-2	1,080	-0.19%
2018/01/15	3	65.00	0	0.00	64.60	3	1,014	0.30%
2018/01/12	1	65.00	1	65.00	64.90	0	1,033	0.00%
2018/01/11	1	64.10	1	64.90	65.10	0	1,051	0.00%
2018/01/10	3	64.60	0	0.00	64.20	3	1,061	0.28%
2018/01/08	0	0.00	6	64.82	65.00	-6	1,075	-0.56%
2018/01/04	3	63.97	0	0.00	64.00	3	1,075	0.28%
2018/01/03	1	64.80	1	64.40	64.50	0	1,099	0.00%
2018/01/02	3	64.70	35	64.75	64.70	-32	1,091	-2.93%