中石化 (1314)-永豐金-三民券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	10	11.55	1	11.45	11.45	9	13,745	0.07%
2019/05/09	35	11.56	1	11.55	11.60	34	13,654	0.25%
2019/05/08	10	11.60	1	11.55	11.65	9	13,610	0.07%
2019/05/06	3	11.55	13	11.60	11.60	-10	13,642	-0.07%
2019/05/03	45	11.63	0	0.00	11.60	45	13,571	0.33%
2019/04/30	20	11.55	0	0.00	11.65	20	13,573	0.15%
2019/04/29	15	11.60	0	0.00	11.55	15	13,602	0.11%
2019/04/26	7	11.57	5	11.45	11.50	2	13,542	0.01%
2019/04/24	0	0.00	5	11.75	11.75	-5	13,092	-0.04%
2019/04/23	0	0.00	1	11.75	11.80	-1	13,048	-0.01%
2019/04/22	0	0.00	0.2	11.80	11.80	-0.2	13,081	0.00%
2019/04/19	1	11.65	4	11.75	11.75	-3	13,060	-0.02%
2019/04/18	3	11.63	5	11.75	11.55	-2	13,012	-0.02%
2019/04/16	0	0.00	1	11.85	11.90	-1	12,816	-0.01%
2019/04/15	0	0.00	3	11.83	11.80	-3	12,754	-0.02%
2019/04/12	0	0.00	2	11.75	11.75	-2	12,862	-0.02%
2019/04/11	21	11.85	6	11.87	11.85	15	12,904	0.12%
2019/04/10	1	11.80	2	11.85	11.95	-1	12,780	-0.01%
2019/04/09	1	11.95	4	11.85	11.85	-3	12,811	-0.02%
2019/04/08	148	12.00	4	11.95	11.90	144	12,787	1.13%	大買/鉅額交易
2019/04/03	5	11.96	0	0.00	11.90	5	12,618	0.04%
2019/04/02	12	11.80	0	0.00	11.75	12	12,481	0.10%
2019/04/01	9	11.83	6	11.84	11.80	3	12,369	0.02%
2019/03/29	13	12.09	5	12.10	12.10	8	11,875	0.07%
2019/03/28	64	12.18	33	12.20	12.20	31	11,643	0.27%
2019/03/27	15	11.85	6	11.88	12.00	9	11,178	0.08%
2019/03/26	47	11.77	2	11.88	11.75	45	10,816	0.42%
2019/03/25	38	11.51	57	11.70	11.75	-19	10,529	-0.18%
2019/03/21	2	11.23	2	11.35	11.35	0	9,667	0.00%
2019/03/18	1	11.25	2	11.25	11.30	-1	9,784	-0.01%
2019/03/15	1	11.20	5	11.20	11.20	-4	9,815	-0.04%
2019/03/14	2	11.20	0	0.00	11.15	2	9,853	0.02%
2019/03/13	21	11.35	9.2	11.34	11.30	11.8	10,090	0.12%
2019/03/12	2	11.15	10	11.25	11.30	-8	10,076	-0.08%
2019/03/11	6	11.03	40	10.99	11.15	-34	10,121	-0.34%
2019/03/08	2	10.95	1	10.90	10.90	1	10,348	0.01%
2019/03/04	1	10.95	0	0.00	11.05	1	11,899	0.01%
2019/02/27	1	11.00	1	10.95	10.95	0	13,393	0.00%
2019/02/26	15	11.00	0	0.00	10.95	15	13,356	0.11%
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/22	0	0.00	2	11.15	11.10	-2	13,344	-0.01%
2019/02/21	10	11.03	0	0.00	11.20	10	13,374	0.07%
2019/02/20	11	11.15	2	11.15	11.15	9	13,304	0.07%
2019/02/19	10	11.18	9	11.27	11.15	1	13,294	0.01%
2019/02/18	2	10.75	0	0.00	10.95	2	13,089	0.02%
2019/02/15	2	10.73	0	0.00	10.70	2	13,084	0.02%
2019/02/14	3	10.90	0	0.00	10.85	3	13,216	0.02%
2019/02/13	9	10.75	1	10.80	10.90	8	13,218	0.06%
2019/02/12	2	10.63	1	10.70	10.65	1	13,113	0.01%
2019/02/11	21	10.59	0	0.00	10.60	21	13,051	0.16%
2019/01/30	1	10.70	0	0.00	10.70	1	13,139	0.01%
2019/01/29	10	10.65	0	0.00	10.65	10	13,152	0.08%
2019/01/24	1	10.65	0	0.00	10.50	1	13,394	0.01%
2019/01/23	20	10.55	0	0.00	10.60	20	13,465	0.15%
2019/01/22	9	10.63	0	0.00	10.60	9	13,503	0.07%
2019/01/18	0	0.00	20	10.75	10.75	-20	13,728	-0.15%
2019/01/17	10	10.65	1	10.65	10.65	9	14,270	0.06%
2019/01/16	0	0.00	10	10.75	10.70	-10	14,376	-0.07%
2019/01/15	5	10.70	0	0.00	10.70	5	14,501	0.03%
2019/01/14	2	10.65	0	0.00	10.60	2	14,566	0.01%
2019/01/11	1	10.85	0	0.00	10.75	1	14,846	0.01%
2019/01/10	8	10.91	0	0.00	11.00	8	14,927	0.05%
2019/01/09	1	10.80	1	11.00	11.00	0	14,981	0.00%
2019/01/08	5	10.70	0	0.00	10.70	5	14,980	0.03%
2019/01/04	0	0.00	1	10.35	10.45	-1	15,213	-0.01%
2019/01/03	1	10.60	0	0.00	10.65	1	15,562	0.01%
2018/12/28	9	11.04	0	0.00	10.95	9	15,586	0.06%
2018/12/27	3	11.20	0	0.00	11.15	3	15,631	0.02%
2018/12/26	1	11.05	0	0.00	11.05	1	15,606	0.01%
2018/12/24	0	0.00	2	11.45	11.40	-2	15,815	-0.01%
2018/12/21	4	11.30	9	11.26	11.30	-5	16,090	-0.03%
2018/12/20	2	11.35	3	11.38	11.30	-1	16,608	-0.01%
2018/12/18	1	11.35	6	11.42	11.30	-5	17,059	-0.03%
2018/12/17	8	11.63	4	11.70	11.55	4	17,099	0.02%
2018/12/14	15	11.60	3	11.57	11.60	12	17,109	0.07%
2018/12/13	103	11.65	0	0.00	11.75	103	17,125	0.60%	大買/鉅額交易
2018/12/12	7	11.90	0	0.00	11.90	7	16,952	0.04%
2018/12/11	0	0.00	1	11.85	11.85	-1	16,882	-0.01%
2018/12/10	2	11.85	3	11.75	11.75	-1	16,897	-0.01%
2018/12/07	1	11.90	0	0.00	11.95	1	16,920	0.01%
2018/12/06	25	11.83	2	11.93	11.75	23	16,849	0.14%
2018/12/05	1	12.05	6	12.08	12.10	-5	16,597	-0.03%
2018/12/04	6	12.04	0	0.00	12.15	6	16,606	0.04%
2018/12/03	4	12.15	9	12.13	12.10	-5	16,448	-0.03%
2018/11/30	6	11.94	4	11.98	11.95	2	16,180	0.01%
2018/11/29	4	11.94	2	11.85	11.85	2	16,027	0.01%
2018/11/28	11	11.94	1	11.95	12.00	10	15,802	0.06%
2018/11/27	13	11.80	2	11.90	11.90	11	16,198	0.07%
2018/11/26	14	12.11	24	12.16	12.00	-10	15,835	-0.06%
2018/11/23	23	11.15	7	11.24	11.20	16	14,325	0.11%
2018/11/22	0	0.00	4	11.25	11.15	-4	14,377	-0.03%
2018/11/21	4	11.11	6	11.13	11.20	-2	14,437	-0.01%
2018/11/19	3	11.37	5	11.40	11.35	-2	14,546	-0.01%
2018/11/16	5	11.43	0	0.00	11.30	5	14,692	0.03%
2018/11/15	7	11.39	6	11.33	11.40	1	15,227	0.01%
2018/11/14	6	11.00	0	0.00	11.00	6	15,130	0.04%
2018/11/13	3	10.95	20	11.15	11.15	-17	15,201	-0.11%
2018/11/12	2	11.20	0	0.00	11.15	2	15,263	0.01%
2018/11/09	5	11.30	0	0.00	11.30	5	15,258	0.03%
2018/11/08	7	11.59	6	11.54	11.50	1	15,346	0.01%
2018/11/07	2	11.50	1	11.60	11.55	1	15,540	0.01%
2018/11/06	12	11.33	3	11.32	11.30	9	15,717	0.06%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	8	11.28	5	11.30	11.25	3	15,812	0.02%
2018/10/31	6	11.30	1	11.35	11.30	5	16,082	0.03%
2018/10/29	4	11.13	12	11.15	11.10	-8	16,336	-0.05%
2018/10/26	3	11.10	15	11.05	11.15	-12	16,500	-0.07%
2018/10/25	35	11.17	69	10.96	10.90	-34	16,624	-0.20%
2018/10/24	1	11.75	2	11.75	11.65	-1	16,833	-0.01%
2018/10/23	66	11.85	0	0.00	11.75	66	16,980	0.39%
2018/10/22	3	12.17	1	12.20	12.15	2	17,275	0.01%
2018/10/19	252	11.88	0	0.00	12.00	252	17,536	1.44%	大買/鉅額交易
2018/10/18	100	12.35	0	0.00	12.35	100	17,417	0.57%
2018/10/17	16	12.74	3	12.72	12.60	13	17,779	0.07%
2018/10/15	8	12.78	10	12.80	12.75	-2	18,852	-0.01%
2018/10/12	21	12.37	8	12.75	12.90	13	18,899	0.07%
2018/10/11	19	12.68	2	12.70	12.55	17	18,787	0.09%
2018/10/09	6	13.59	0	0.00	13.65	6	18,293	0.03%
2018/10/08	3	13.57	0	0.00	13.55	3	18,217	0.02%
2018/10/05	5	13.85	3	13.50	13.50	2	18,269	0.01%
2018/10/04	0	0.00	11	13.88	13.80	-11	18,044	-0.06%
2018/10/03	2	14.15	1	13.95	13.95	1	17,963	0.01%
2018/10/02	0	0.00	10	14.10	14.10	-10	17,987	-0.06%
2018/10/01	0	0.00	5	13.95	14.00	-5	17,916	-0.03%
2018/09/27	23	14.03	39	14.09	13.95	-16	17,897	-0.09%
2018/09/26	6	13.78	5	13.80	13.80	1	17,415	0.01%
2018/09/25	15	13.88	11	13.77	13.70	4	17,393	0.02%
2018/09/20	1	13.60	5	13.60	13.45	-4	16,935	-0.02%
2018/09/19	5	13.55	45	13.57	13.60	-40	17,239	-0.23%
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/14	1	13.50	4	13.55	13.55	-3	17,393	-0.02%
2018/09/13	15	13.40	6	13.45	13.45	9	17,371	0.05%
2018/09/12	11	13.34	0	0.00	13.20	11	17,357	0.06%
2018/09/10	10	13.50	1	13.25	13.20	9	17,817	0.05%
2018/09/07	14	13.71	2	13.55	13.55	12	17,820	0.07%
2018/09/06	0	0.00	11	13.65	13.65	-11	18,020	-0.06%
2018/09/05	0	0.00	31	13.67	13.55	-31	18,040	-0.17%
2018/09/04	2	13.45	5	13.48	13.50	-3	18,070	-0.02%
2018/09/03	34	13.48	20	13.49	13.35	14	18,035	0.08%
2018/08/31	0	0.00	1	14.45	14.20	-1	17,430	-0.01%
2018/08/30	5	14.15	0	0.00	14.20	5	17,399	0.03%
2018/08/29	1	14.15	0	0.00	14.15	1	17,514	0.01%
2018/08/28	6	14.39	5	14.25	14.25	1	17,658	0.01%
2018/08/24	5	14.05	8	14.05	14.10	-3	17,750	-0.02%
2018/08/23	3	14.20	0	0.00	14.30	3	17,898	0.02%
2018/08/22	14	14.36	40	14.41	14.35	-26	17,973	-0.14%
2018/08/21	2	13.98	2	14.10	14.15	0	17,643	0.00%
2018/08/20	1	14.00	35	14.18	14.00	-34	17,768	-0.19%
2018/08/17	5	13.80	3	14.00	13.95	2	17,942	0.01%
2018/08/16	1	13.70	0	0.00	13.75	1	18,338	0.01%
2018/08/15	16	13.85	2	13.80	13.75	14	19,433	0.07%
2018/08/14	5	13.69	8	13.69	13.95	-3	20,082	-0.01%
2018/08/13	13	13.62	2	13.55	13.40	11	21,026	0.05%
2018/08/10	5	13.95	0	0.00	13.95	5	24,887	0.02%
2018/08/09	11	14.05	10	14.15	14.15	1	26,272	0.00%
2018/08/08	21	14.20	36	14.28	14.25	-15	26,233	-0.06%
2018/08/06	27	14.01	3.4	14.07	14.05	23.7	25,881	0.09%
2018/08/03	5	14.00	6	14.00	14.00	-1	26,071	0.00%
2018/08/02	8	13.93	9	13.99	13.90	-1	25,905	0.00%
2018/08/01	15	14.15	24	14.20	14.15	-9	25,705	-0.04%
2018/07/31	0	0.00	37	14.00	14.10	-37	25,588	-0.14%
2018/07/30	17	13.84	0	0.00	13.70	17	24,900	0.07%
2018/07/27	0	0.00	18	13.86	13.90	-18	24,803	-0.07%
2018/07/26	14	13.67	3	13.72	13.70	11	24,457	0.04%
2018/07/25	2	13.45	11	13.54	13.50	-9	24,183	-0.04%
2018/07/24	30	13.34	4	13.33	13.45	26	24,084	0.11%
2018/07/23	37	13.22	64	13.47	13.60	-27	23,675	-0.11%
2018/07/20	3	13.05	19	12.99	12.90	-16	22,980	-0.07%
2018/07/19	3	13.00	30	13.00	12.85	-27	22,868	-0.12%
2018/07/18	9	12.85	33	12.90	12.90	-24	22,965	-0.10%
2018/07/17	2	12.65	1	12.65	12.65	1	22,942	0.00%
2018/07/13	5	12.95	10	12.85	12.90	-5	23,274	-0.02%
2018/07/12	0	0.00	40	12.75	12.80	-40	23,382	-0.17%
2018/07/11	1	12.75	11	12.80	12.80	-10	23,704	-0.04%
2018/07/10	50	12.85	3	12.90	12.90	47	24,766	0.19%
2018/07/09	1	12.50	47	12.57	12.65	-46	24,741	-0.19%
2018/07/06	1,386	12.39	80	12.40	12.45	1,306	24,825	5.26%	大買/鉅額交易
2018/07/05	45	12.71	82	12.65	12.60	-37	24,845	-0.15%
2018/07/04	25	12.67	8	12.72	12.60	17	24,938	0.07%
2018/07/03	55	12.62	2	12.70	12.60	53	24,933	0.21%
2018/07/02	0	0.00	3	12.95	12.85	-3	24,901	-0.01%
2018/06/29	25	12.90	0	0.00	13.00	25	25,090	0.10%
2018/06/28	2	13.00	2	13.05	12.85	0	25,274	0.00%
2018/06/27	10	12.70	2	12.80	12.75	8	25,035	0.03%
2018/06/26	233	12.63	5	12.70	12.60	228	24,983	0.91%	大買/鉅額交易
2018/06/22	1	12.85	7	12.89	12.95	-6	24,964	-0.02%
2018/06/21	20	12.95	167	12.95	12.95	-147	25,038	-0.59%	大賣/鉅額交易
2018/06/20	51	12.85	12	12.85	12.85	39	25,306	0.15%
2018/06/19	9	13.08	1	13.10	13.00	8	25,290	0.03%
2018/06/15	1	13.35	0	0.00	13.30	1	25,222	0.00%
2018/06/14	9	13.49	43	13.49	13.50	-34	25,315	-0.13%
2018/06/13	50	13.45	20	13.40	13.35	30	25,044	0.12%
2018/06/12	3	13.33	0	0.00	13.30	3	25,052	0.01%
2018/06/11	0	0.00	26.3	13.46	13.45	-26.3	24,972	-0.11%
2018/06/08	36	13.54	4	13.64	13.45	32	25,112	0.13%
2018/06/07	50	13.54	0	0.00	13.50	50	25,034	0.20%
2018/06/06	4	13.63	7	13.60	13.55	-3	25,141	-0.01%
2018/06/05	4	13.58	0	0.00	13.50	4	25,057	0.02%
2018/06/04	14	13.65	5	13.65	13.70	9	25,053	0.04%
2018/06/01	0	0.00	5	13.70	13.60	-5	25,100	-0.02%
2018/05/31	20	13.62	9	13.64	13.80	11	25,265	0.04%
2018/05/30	12	13.41	5	13.40	13.45	7	25,469	0.03%
2018/05/29	21	13.71	4	13.74	13.65	17	25,597	0.07%
2018/05/28	5	13.58	27	13.60	13.55	-22	26,026	-0.08%
2018/05/25	2	13.68	16	13.74	13.65	-14	27,923	-0.05%
2018/05/24	10	13.93	4	13.85	13.85	6	27,757	0.02%
2018/05/23	12.7	14.25	9	14.40	14.10	3.7	27,518	0.01%
2018/05/22	9	14.25	18	14.24	14.10	-9	26,408	-0.03%
2018/05/21	31	14.55	10	14.55	14.40	21	25,899	0.08%
2018/05/18	71	14.27	60	14.48	14.75	11	24,969	0.04%
2018/05/17	4	13.40	20	13.49	13.45	-16	21,321	-0.08%
2018/05/16	1	12.95	2	13.00	12.95	-1	20,107	0.00%
2018/05/15	15	12.86	2	13.00	12.85	13	20,689	0.06%
2018/05/14	1	13.00	0	0.00	13.00	1	22,081	0.00%
2018/05/11	2	13.10	14	13.06	13.05	-12	22,326	-0.05%
2018/05/10	1	12.90	13	12.90	12.95	-12	22,365	-0.05%
2018/05/09	2	12.75	0	0.00	12.80	2	23,291	0.01%
2018/05/08	5	12.85	3	12.83	12.95	2	23,934	0.01%
2018/05/07	2	12.60	0	0.00	12.55	2	24,498	0.01%
2018/05/04	6	12.63	0	0.00	12.60	6	25,094	0.02%
2018/05/03	10	12.80	0	0.00	12.75	10	25,345	0.04%
2018/04/30	0	0.00	5	13.05	13.05	-5	25,993	-0.02%
2018/04/26	2	13.08	18	13.11	13.05	-16	26,556	-0.06%
2018/04/25	0	0.00	7	12.85	12.90	-7	26,713	-0.03%
2018/04/24	12	12.85	2	12.85	12.75	10	27,182	0.04%
2018/04/23	0	0.00	2.2	13.08	12.90	-2.2	27,672	-0.01%
2018/04/20	0	0.00	10	12.95	13.00	-10	28,240	-0.04%
2018/04/19	3	13.02	37	12.95	12.95	-34	28,764	-0.12%
2018/04/18	1	12.85	5	13.00	12.85	-4	29,886	-0.01%
2018/04/17	16	12.92	4	12.95	12.80	12	30,253	0.04%
2018/04/16	51	13.30	26	13.28	13.20	25	31,571	0.08%
2018/04/13	1	12.80	0	0.00	12.85	1	32,150	0.00%
2018/04/12	5	12.70	1	12.80	12.70	4	32,601	0.01%
2018/04/11	2	12.85	12	12.90	12.90	-10	32,754	-0.03%
2018/04/10	2	12.63	2	12.75	12.80	0	33,178	0.00%
2018/04/09	0	0.00	50	12.65	12.60	-50	34,917	-0.14%
2018/04/03	1	12.70	1.3	12.71	12.65	-0.3	35,076	0.00%
2018/04/02	0	0.00	502	12.75	12.85	-502	35,599	-1.41%	大賣/鉅額交易
2018/03/31	2	12.58	0	0.00	12.55	2	35,928	0.01%
2018/03/30	0	0.00	15	12.58	12.40	-15	36,992	-0.04%
2018/03/29	6	12.50	21	12.52	12.55	-15	37,583	-0.04%
2018/03/28	7	12.54	0	0.00	12.50	7	37,799	0.02%
2018/03/27	1	12.65	0	0.00	12.60	1	37,974	0.00%
2018/03/26	8	12.58	0	0.00	12.55	8	38,411	0.02%
2018/03/23	515	12.55	0	0.00	12.55	515	38,643	1.33%	大買/鉅額交易
2018/03/22	0	0.00	8	13.04	12.90	-8	38,762	-0.02%
2018/03/20	0	0.00	10	12.92	12.95	-10	39,650	-0.03%
2018/03/19	10	12.90	0	0.00	12.85	10	39,952	0.03%
2018/03/15	12	12.95	0	0.00	13.00	12	41,680	0.03%
2018/03/14	2	12.95	0	0.00	12.95	2	42,253	0.00%
2018/03/13	2	12.88	10	12.93	12.85	-8	42,959	-0.02%
2018/03/12	2	13.00	11	13.00	12.95	-9	44,768	-0.02%
2018/03/09	0	0.00	10	12.90	12.85	-10	46,280	-0.02%
2018/03/08	1	12.90	0	0.00	12.90	1	48,373	0.00%
2018/03/07	4	12.81	2	12.85	12.70	2	49,460	0.00%
2018/03/06	10	13.05	100	13.00	12.80	-90	53,034	-0.17%
2018/03/05	12	12.94	37	13.05	12.80	-25	56,286	-0.04%
2018/03/02	8	13.25	10	13.17	13.35	-2	58,013	0.00%
2018/03/01	54	13.11	1	13.15	13.10	53	60,545	0.09%
2018/02/27	79	13.62	43	13.54	13.45	36	60,173	0.06%
2018/02/26	11	14.58	10	14.73	14.60	1	58,898	0.00%
2018/02/23	7	14.39	13	14.47	14.55	-6	58,997	-0.01%
2018/02/21	2	14.15	4	14.23	14.30	-2	59,466	0.00%
2018/02/12	3	13.97	6	13.94	13.90	-3	59,421	-0.01%
2018/02/09	119	13.32	1	13.55	13.85	118	59,429	0.20%	大買/鉅額交易
2018/02/08	8	14.32	10	14.25	14.25	-2	59,163	0.00%
2018/02/07	44	14.43	20	14.56	14.35	24	59,225	0.04%
2018/02/06	45	14.34	24	14.14	13.85	21	59,733	0.04%
2018/02/05	10	15.03	2	15.05	15.10	8	61,025	0.01%
2018/02/02	0	0.00	2	15.50	15.45	-2	60,847	0.00%
2018/02/01	4	15.43	13	15.50	15.50	-9	60,691	-0.01%
2018/01/31	5	14.86	7	15.10	15.25	-2	59,865	0.00%
2018/01/30	8	15.29	40	15.08	15.10	-32	59,446	-0.05%
2018/01/29	14	15.49	123	15.50	15.50	-109	59,258	-0.18%	大賣/鉅額交易
2018/01/26	0	0.00	180	15.49	15.45	-180	58,713	-0.31%	大賣/鉅額交易
2018/01/25	102	15.50	1	15.55	15.50	101	58,434	0.17%	大買/鉅額交易
2018/01/24	6	15.50	10	15.50	15.45	-4	58,102	-0.01%
2018/01/23	15	15.58	10	15.55	15.50	5	58,144	0.01%
2018/01/22	32	15.63	105	15.58	15.70	-73	58,547	-0.12%	大賣/
2018/01/19	20	15.50	0	0.00	15.55	20	58,402	0.03%
2018/01/18	57	15.61	1	15.70	15.55	56	57,928	0.10%
2018/01/17	7	15.71	10	15.78	15.65	-3	57,672	-0.01%
2018/01/16	8	15.91	1	15.90	15.95	7	57,114	0.01%
2018/01/15	1	16.15	2	16.20	16.20	-1	56,860	0.00%
2018/01/12	4	16.24	64	16.17	16.15	-60	56,332	-0.11%
2018/01/11	18	16.01	5.4	15.99	15.90	12.7	55,148	0.02%
2018/01/10	15	16.08	49	16.00	16.15	-34	54,748	-0.06%
2018/01/09	173	16.04	105	15.94	15.90	68	53,388	0.13%	大買/大賣/
2018/01/08	13	15.63	4	15.75	15.65	9	52,414	0.02%
2018/01/05	22	15.66	8	15.63	15.50	14	52,302	0.03%
2018/01/04	11	15.53	47	15.53	15.65	-36	52,143	-0.07%
2018/01/03	32	15.80	174	15.98	15.70	-142	51,762	-0.27%	大賣/鉅額交易
2018/01/02	0	0.00	10	15.40	15.40	-10	50,516	-0.02%