鴻準 (2354)-永豐金-三民券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
82.2
漲跌
▲1.3
漲幅
+1.61%
成交量
85,055張
產業
上市其他電子類股
1090人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	65.60	2	66.15	66.20	-1	3,151	-0.03%
2019/05/07	0	0.00	1	68.40	69.40	-1	3,141	-0.03%
2019/05/06	2	67.50	11	67.36	67.30	-9	3,145	-0.29%
2019/05/02	0	0.00	0.2	69.40	69.40	-0.2	3,103	-0.01%
2019/04/24	0	0.00	1	69.40	69.70	-1	3,224	-0.03%
2019/04/22	0	0.00	8	69.88	69.50	-8	3,237	-0.25%
2019/04/19	1	70.10	0	0.00	70.00	1	3,250	0.03%
2019/04/18	2	72.10	1	73.00	71.10	1	3,247	0.03%
2019/04/17	1	72.00	3	72.20	72.00	-2	3,148	-0.06%
2019/04/16	1	70.40	0	0.00	71.20	1	3,099	0.03%
2019/04/15	1	71.00	1	70.30	71.10	0	3,044	0.00%
2019/04/12	0	0.00	1	68.30	68.50	-1	2,972	-0.03%
2019/04/11	10	67.30	0	0.00	67.30	10	2,906	0.34%
2019/04/10	2	67.80	12	66.58	67.30	-10	2,869	-0.35%
2019/04/08	1	66.00	1	65.50	66.70	0	2,753	0.00%
2019/04/02	1	64.50	2	64.55	64.80	-1	2,605	-0.04%
2019/04/01	11	64.35	1	64.50	63.80	10	2,515	0.40%
2019/03/25	1	61.60	0	0.00	61.80	1	2,271	0.04%
2019/03/22	1	62.50	1	63.30	62.60	0	2,252	0.00%
2019/03/20	2	62.80	0	0.00	63.10	2	2,269	0.09%
2019/03/19	0	0.00	0.2	63.00	63.00	-0.2	2,303	-0.01%
2019/03/18	1	62.30	1	62.20	62.50	0	2,379	0.00%
2019/03/14	1	62.20	0	0.00	62.00	1	2,213	0.05%
2019/03/07	1	61.70	0	0.00	61.60	1	2,533	0.04%
2019/03/06	0.6	62.20	0	0.00	62.20	0.6	2,592	0.02%
2019/03/04	0	0.00	0	62.20	62.20	0	2,653	0.00%
2019/02/27	1	62.80	0	0.00	63.10	1	2,629	0.04%
2019/02/26	0	0.00	0.1	62.60	62.60	-0.1	2,632	0.00%
2019/02/25	0	0.00	1	63.40	63.50	-1	2,614	-0.04%
2019/02/21	0	0.00	1	62.10	62.20	-1	2,656	-0.04%
2019/02/20	3	61.70	1	61.70	62.00	2	2,649	0.08%
2019/02/19	0	0.00	3	60.90	60.90	-3	2,671	-0.11%
2019/02/18	1	59.70	0	0.00	60.20	1	2,725	0.04%
2019/02/15	1.4	60.86	10	60.50	60.30	-8.6	2,726	-0.32%
2019/02/12	1	59.50	0	0.00	60.40	1	2,764	0.04%
2019/02/11	0	0.00	6	59.62	59.50	-6	2,750	-0.22%
2019/01/30	6	58.80	0	0.00	59.20	6	2,739	0.22%
2019/01/29	1	58.60	0	0.00	59.00	1	2,708	0.04%
2019/01/28	0	0.00	11	59.20	59.30	-11	2,712	-0.41%
2019/01/24	0	0.00	2	58.40	58.40	-2	2,696	-0.07%
2019/01/23	0.1	58.20	0	0.00	58.20	0.1	2,708	0.00%
2019/01/22	2	58.65	0	0.00	58.30	2	2,716	0.07%
2019/01/17	1	57.90	0.2	58.10	57.90	0.8	2,715	0.03%
2019/01/15	1	57.90	0	0.00	57.80	1	2,710	0.04%
2019/01/14	1	57.90	0	0.00	57.80	1	2,683	0.04%
2019/01/10	4	58.18	0	0.00	58.30	4	2,715	0.15%
2019/01/07	3	59.33	0	0.00	58.90	3	2,715	0.11%
2019/01/04	1.1	58.64	2	58.60	58.90	-0.9	2,752	-0.03%
2018/12/25	0	0.00	5	60.00	60.20	-5	2,954	-0.17%
2018/12/22	0.1	60.30	0	0.00	60.20	0.1	2,964	0.00%
2018/12/18	0	0.00	1	60.10	60.30	-1	3,029	-0.03%
2018/12/17	0	0.00	1	60.80	60.60	-1	3,058	-0.03%
2018/12/11	1	59.60	0	0.00	59.80	1	3,016	0.03%
2018/12/10	1	60.90	0	0.00	61.00	1	2,957	0.03%
2018/12/06	0	0.00	2	60.80	61.50	-2	3,007	-0.07%
2018/12/04	2	63.10	0	0.00	62.80	2	3,000	0.07%
2018/12/03	5	63.00	0	0.00	63.30	5	3,000	0.17%
2018/11/29	2.8	61.84	0	0.00	61.30	2.8	2,796	0.10%
2018/11/27	5.1	61.01	0	0.00	61.20	5.1	2,710	0.19%
2018/11/26	1	61.30	0	0.00	61.60	1	2,706	0.04%
2018/11/23	1	60.50	0	0.00	60.90	1	2,716	0.04%
2018/11/16	0	0.00	15	62.40	62.50	-15	2,639	-0.57%
2018/11/15	16	62.61	0	0.00	62.90	16	2,650	0.60%
2018/11/14	1	64.20	0	0.00	64.10	1	2,607	0.04%
2018/11/13	0	0.00	1	65.10	65.20	-1	2,602	-0.04%
2018/11/12	1	64.00	0	0.00	64.20	1	2,577	0.04%
2018/11/06	0	0.00	1	66.10	66.40	-1	2,609	-0.04%
2018/10/24	0	65.50	0	0.00	65.00	0	2,626	0.00%
2018/10/23	3	65.50	0	0.00	65.00	3	2,615	0.11%
2018/10/19	0	0.00	3	66.33	67.10	-3	2,599	-0.12%
2018/10/16	0	0.00	3	65.40	65.20	-3	2,760	-0.11%
2018/10/11	3	63.83	0	0.00	64.00	3	2,844	0.11%
2018/10/09	0	0.00	1	72.70	70.80	-1	2,746	-0.04%
2018/10/05	1	72.10	0	0.00	72.10	1	2,753	0.04%
2018/10/02	0	0.00	2	74.30	74.00	-2	2,753	-0.07%
2018/09/28	1	74.60	0	0.00	74.50	1	2,776	0.04%
2018/09/26	0	0.00	4	74.48	74.80	-4	2,749	-0.15%
2018/09/20	0	0.00	1	72.80	72.60	-1	2,752	-0.04%
2018/09/19	0	0.00	2	73.75	73.90	-2	2,749	-0.07%
2018/09/18	6	73.67	0	0.00	73.30	6	2,763	0.22%
2018/09/12	5	73.80	0	0.00	73.20	5	2,804	0.18%
2018/09/11	1	74.00	0	0.00	74.90	1	2,780	0.04%
2018/09/10	2	73.55	0	0.00	73.50	2	2,801	0.07%
2018/09/07	1	75.10	9.1	76.29	75.10	-8.1	2,805	-0.29%
2018/09/05	1	78.30	1	77.80	77.00	0	2,752	0.00%
2018/09/04	0	0.00	0	78.20	78.20	0	2,742	0.00%
2018/08/31	1	77.90	0	0.00	78.00	1	2,746	0.04%
2018/08/24	0	0.00	2	77.20	77.20	-2	2,795	-0.07%
2018/08/22	0	0.00	1	77.70	77.70	-1	2,907	-0.03%
2018/08/20	1	75.20	1	75.50	75.50	0	2,880	0.00%
2018/08/17	0	0.00	1.5	75.40	75.50	-1.5	2,900	-0.05%
2018/08/16	0	0.00	1	75.00	75.40	-1	2,907	-0.03%
2018/08/15	2	73.75	0	0.00	73.50	2	2,892	0.07%
2018/08/14	3	74.70	0	0.00	74.40	3	2,884	0.10%
2018/08/13	0	0.00	1	76.40	75.80	-1	2,874	-0.03%
2018/08/07	5	77.70	0	0.00	77.40	5	2,934	0.17%
2018/08/06	1	77.50	0	0.00	77.70	1	2,953	0.03%
2018/08/03	1	76.80	1	76.80	77.00	0	2,964	0.00%
2018/08/02	0	0.00	2	76.60	76.50	-2	2,963	-0.07%
2018/08/01	5	77.00	1	77.10	77.20	4	2,958	0.14%
2018/07/25	2	75.90	0	0.00	75.80	2	2,889	0.07%
2018/07/24	0	0.00	16	79.48	80.00	-16	2,837	-0.56%
2018/07/23	1	78.60	0	0.00	78.80	1	2,711	0.04%
2018/07/20	1	78.30	0	0.00	78.30	1	2,691	0.04%
2018/07/17	0	0.00	2	76.20	75.60	-2	2,580	-0.08%
2018/07/13	1	74.80	0	0.00	75.20	1	2,578	0.04%
2018/07/12	0.2	74.00	1	73.80	74.00	-0.8	2,607	-0.03%
2018/07/03	5	73.00	0	0.00	73.00	5	2,744	0.18%
2018/06/29	0	0.00	1	74.40	74.60	-1	2,737	-0.04%
2018/06/27	2	72.31	0	0.00	72.50	2	2,742	0.07%
2018/06/26	0	0.00	1	72.00	72.50	-1	2,738	-0.04%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/22	8	73.45	0	0.00	73.30	8	2,716	0.29%
2018/06/20	1	74.20	0	0.00	74.20	1	2,712	0.04%
2018/06/15	1	75.20	0	0.00	75.10	1	2,693	0.04%
2018/06/14	1	76.00	0	0.00	75.40	1	2,675	0.04%
2018/06/11	1	77.30	0.2	77.30	77.30	0.8	2,758	0.03%
2018/06/08	2	77.00	0	0.00	77.20	2	2,814	0.07%
2018/06/06	0	0.00	1	76.80	77.00	-1	2,826	-0.04%
2018/05/29	0	0.00	10	75.30	75.40	-10	2,733	-0.37%
2018/05/28	11	75.53	0	0.00	75.70	11	2,782	0.40%
2018/05/22	1	73.80	0	0.00	74.00	1	2,812	0.04%
2018/05/21	4	74.05	0	0.00	74.10	4	2,838	0.14%
2018/05/17	4	74.00	0	0.00	74.00	4	2,885	0.14%
2018/05/15	7	75.50	0	0.00	75.20	7	2,918	0.24%
2018/05/11	1	77.50	1	77.60	77.30	0	3,059	0.00%
2018/04/30	10	74.00	0	0.00	73.90	10	3,319	0.30%
2018/04/27	0	0.00	3	74.00	73.90	-3	3,334	-0.09%
2018/04/25	0	0.00	1	73.00	74.90	-1	3,411	-0.03%
2018/04/23	1	75.00	0	0.00	74.90	1	3,419	0.03%
2018/04/20	0	0.00	1	75.70	76.00	-1	3,428	-0.03%
2018/04/19	1	76.90	0	0.00	76.90	1	3,439	0.03%
2018/04/18	5	76.62	0	0.00	76.30	5	3,440	0.15%
2018/04/13	1	78.70	0	0.00	78.50	1	3,451	0.03%
2018/04/11	0	0.00	1.1	78.52	78.80	-1.1	3,453	-0.03%
2018/04/10	2	77.40	0	0.00	77.70	2	3,446	0.06%
2018/04/03	2	78.20	0	0.00	78.20	2	3,371	0.06%
2018/04/02	1	79.60	0	0.00	79.20	1	3,358	0.03%
2018/03/31	0	0.00	2	79.35	79.60	-2	3,374	-0.06%
2018/03/30	4	80.20	5	79.56	80.00	-1	3,364	-0.03%
2018/03/29	4	78.23	0	0.00	78.10	4	3,343	0.12%
2018/03/22	0	0.00	1	79.50	79.30	-1	3,466	-0.03%
2018/03/20	1	79.00	0	0.00	79.00	1	3,488	0.03%
2018/03/16	1	79.10	0	0.00	79.10	1	3,490	0.03%
2018/03/14	1	80.20	0	0.00	80.10	1	3,435	0.03%
2018/03/13	3	81.40	0	0.00	81.70	3	3,424	0.09%
2018/03/12	0	0.00	1	81.00	81.20	-1	3,469	-0.03%
2018/03/08	4	79.00	0	0.00	79.00	4	3,472	0.12%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/02/27	1	80.10	1	80.30	79.40	0	3,917	0.00%
2018/02/26	1	80.00	0	0.00	79.90	1	3,930	0.03%
2018/02/22	1.4	79.00	0	0.00	79.00	1.4	4,008	0.03%
2018/02/12	1	78.50	0	0.00	78.30	1	4,036	0.02%
2018/02/09	0	0.00	1	76.40	78.50	-1	4,084	-0.02%
2018/02/08	2	79.05	0	0.00	79.20	2	4,135	0.05%
2018/02/07	4	80.15	0	0.00	80.30	4	4,252	0.09%
2018/02/06	3	79.10	0	0.00	78.70	3	4,506	0.07%
2018/02/05	2	82.40	1	82.70	82.90	1	4,409	0.02%
2018/02/01	1	84.20	0	0.00	85.00	1	4,546	0.02%
2018/01/30	0	0.00	1	84.10	83.50	-1	4,616	-0.02%
2018/01/29	3	84.67	0	0.00	84.50	3	4,613	0.07%
2018/01/26	3	85.50	0	0.00	85.60	3	4,648	0.06%
2018/01/25	1	86.80	0	0.00	86.70	1	4,642	0.02%
2018/01/24	1	85.70	3	85.97	86.50	-2	4,754	-0.04%
2018/01/19	0	0.00	1	87.40	87.40	-1	5,104	-0.02%
2018/01/18	0	0.00	4	87.40	86.70	-4	5,113	-0.08%
2018/01/17	1	86.40	0	0.00	87.00	1	5,111	0.02%
2018/01/16	0	0.00	2	86.60	86.50	-2	5,143	-0.04%
2018/01/15	2	86.55	2	86.40	86.20	0	5,168	0.00%
2018/01/12	1	85.20	0	0.00	85.60	1	5,232	0.02%
2018/01/09	1	85.70	0	0.00	85.50	1	5,335	0.02%
2018/01/08	1	85.30	0	0.00	85.30	1	5,403	0.02%
2018/01/04	0	0.00	2	84.80	85.10	-2	5,855	-0.03%