凱美 (2375)-永豐金-三民券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.7
漲跌
▲0.7
漲幅
+1.13%
成交量
159張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	2	44.58	1	43.75	42.80	1	4,644	0.02%
2019/05/08	0	0.00	2	45.25	45.35	-2	4,673	-0.04%
2019/05/07	0	0.00	1	45.95	45.90	-1	4,747	-0.02%
2019/04/29	2	46.50	0	0.00	45.75	2	4,919	0.04%
2019/04/26	1	47.85	9	47.39	47.25	-8	4,961	-0.16%
2019/04/25	1	46.85	15	46.86	46.90	-14	4,968	-0.28%
2019/04/24	2	47.35	11	47.23	47.20	-9	5,036	-0.18%
2019/04/23	1	47.00	5	47.10	47.25	-4	5,111	-0.08%
2019/04/22	0	0.00	8	48.65	47.80	-8	5,340	-0.15%
2019/04/18	9	48.86	2	49.75	47.60	7	5,707	0.12%
2019/04/17	18	49.61	17	49.92	49.35	1	5,719	0.02%
2019/04/16	4	50.16	1	50.70	49.75	3	5,718	0.05%
2019/04/15	0	0.00	1	47.75	47.85	-1	5,594	-0.02%
2019/04/11	6	47.64	0	0.00	47.10	6	5,768	0.10%
2019/04/10	1	47.05	0	0.00	47.50	1	5,923	0.02%
2019/04/09	3	47.57	3	47.38	47.60	0	6,081	0.00%
2019/04/03	1	46.15	8	46.05	46.10	-7	6,629	-0.11%
2019/04/02	5	45.15	8	45.30	45.30	-3	6,827	-0.04%
2019/04/01	1	45.20	0	0.00	45.00	1	7,167	0.01%
2019/03/29	7	45.84	1	45.75	45.65	6	7,536	0.08%
2019/03/28	3	45.70	0	0.00	45.50	3	7,721	0.04%
2019/03/27	6	45.52	3	45.92	45.80	3	7,865	0.04%
2019/03/26	14	46.75	0	0.00	46.50	14	7,873	0.18%
2019/03/25	5	47.65	0	0.00	47.65	5	8,009	0.06%
2019/03/22	0	0.00	7	49.29	48.80	-7	8,062	-0.09%
2019/03/21	0	0.00	2	48.05	48.15	-2	8,105	-0.02%
2019/03/20	1	47.60	1	47.30	47.30	0	8,230	0.00%
2019/03/19	7	47.30	0	0.00	47.25	7	8,377	0.08%
2019/03/18	1	48.05	0	0.00	47.95	1	8,491	0.01%
2019/03/15	2	47.18	21	48.31	48.10	-19	8,770	-0.22%
2019/03/14	18	47.35	1	50.80	46.60	17	9,044	0.19%
2019/03/12	1	50.80	2	49.85	49.85	-1	9,301	-0.01%
2019/03/11	4	50.48	5	50.44	50.20	-1	9,448	-0.01%
2019/03/08	0	0.00	1	50.30	50.40	-1	9,612	-0.01%
2019/03/07	0	0.00	2	49.75	50.30	-2	9,642	-0.02%
2019/03/06	6	50.60	0	0.00	50.80	6	9,679	0.06%
2019/03/05	1	51.20	0	0.00	50.10	1	9,708	0.01%
2019/03/04	1	49.60	1	50.10	51.10	0	9,704	0.00%
2019/02/27	4	49.35	2	49.03	49.05	2	9,658	0.02%
2019/02/26	10	51.96	8	51.85	51.40	2	9,577	0.02%
2019/02/25	1	51.60	4.1	52.09	51.90	-3.1	9,563	-0.03%
2019/02/22	14	51.90	10	51.68	51.60	4	9,450	0.04%
2019/02/21	4	48.26	3	48.03	48.50	1	9,149	0.01%
2019/02/20	2	47.78	10	48.18	48.00	-8	9,258	-0.09%
2019/02/18	4	47.89	4	48.23	47.60	0	9,242	0.00%
2019/02/15	3	46.80	3	47.03	47.05	0	9,163	0.00%
2019/02/14	1	46.75	0	0.00	46.35	1	9,095	0.01%
2019/02/13	16	47.50	7	47.69	47.40	9	9,023	0.10%
2019/02/12	4	45.04	1	45.95	46.00	3	8,777	0.03%
2019/02/11	5.1	42.57	3	42.33	43.10	2.1	8,609	0.02%
2019/01/29	3	40.90	0	0.00	41.35	3	8,614	0.03%
2019/01/28	1	41.30	1	41.00	41.10	0	8,652	0.00%
2019/01/25	6	40.85	8	41.06	40.85	-2	8,874	-0.02%
2019/01/23	0	0.00	2	39.85	40.35	-2	9,254	-0.02%
2019/01/22	0	0.00	5	40.03	39.70	-5	9,268	-0.05%
2019/01/21	1	40.95	4	40.60	40.60	-3	9,292	-0.03%
2019/01/18	1	40.95	0	0.00	40.70	1	9,306	0.01%
2019/01/17	1	41.45	1	41.10	40.55	0	9,334	0.00%
2019/01/16	7	41.12	3	40.98	40.90	4	9,313	0.04%
2019/01/15	2	42.13	3	41.90	41.75	-1	9,273	-0.01%
2019/01/14	5	41.65	0	0.00	41.75	5	9,265	0.05%
2019/01/11	10	41.74	6	41.49	41.50	4	9,264	0.04%
2019/01/10	5	40.42	5	40.30	40.30	0	9,125	0.00%
2019/01/09	5	41.83	8	41.73	40.50	-3	9,288	-0.03%
2019/01/08	1	39.60	0	0.00	40.30	1	8,992	0.01%
2019/01/07	14	40.01	5	39.75	39.65	9	8,947	0.10%
2019/01/04	1	37.50	2	38.18	39.00	-1	8,914	-0.01%
2019/01/03	1	40.65	1	40.10	38.75	0	8,765	0.00%
2019/01/02	0	0.00	5	40.15	40.00	-5	8,676	-0.06%
2018/12/28	1	39.90	1	39.80	40.10	0	8,611	0.00%
2018/12/27	6	38.79	5	38.58	38.95	1	8,451	0.01%
2018/12/26	12	40.31	11	40.51	37.40	1	8,289	0.01%
2018/12/25	1	39.30	9	39.59	39.60	-8	7,869	-0.10%
2018/12/24	3	39.38	11	40.15	39.75	-8	7,694	-0.10%
2018/12/22	9	40.09	6	39.83	39.05	3	7,492	0.04%
2018/12/21	2	37.78	10	37.67	40.15	-8	7,198	-0.11%
2018/12/20	1	36.40	6.1	36.36	36.50	-5.1	6,832	-0.07%
2018/12/19	6	35.97	3	36.10	35.80	3	6,640	0.05%
2018/12/18	0	0.00	4	35.15	35.20	-4	6,495	-0.06%
2018/12/17	1	35.95	1	35.55	35.35	0	6,442	0.00%
2018/12/14	1	34.05	0	0.00	34.10	1	6,267	0.02%
2018/12/12	0	0.00	2	35.65	35.50	-2	6,141	-0.03%
2018/12/11	4	34.75	4	34.75	34.90	0	6,015	0.00%
2018/12/10	2	33.18	2	34.28	33.90	0	5,929	0.00%
2018/12/07	15	36.16	0	0.00	35.75	15	5,814	0.26%
2018/12/06	10	36.31	1	37.75	34.50	9	5,528	0.16%
2018/12/05	4	37.53	6	35.04	37.80	-2	5,190	-0.04%
2018/12/04	3	34.70	2	34.70	34.50	1	4,788	0.02%
2018/12/03	1	34.15	0	0.00	34.45	1	4,666	0.02%
2018/11/22	3	31.60	3	31.15	29.70	0	4,280	0.00%
2018/11/20	0	0.00	1	30.80	30.55	-1	4,270	-0.02%
2018/11/19	2	31.50	1	31.05	31.40	1	4,240	0.02%
2018/11/08	2	29.30	2	29.80	29.35	0	4,235	0.00%
2018/11/07	7	29.03	7	28.57	29.20	0	4,211	0.00%
2018/11/06	1	28.10	1	28.95	28.00	0	4,192	0.00%
2018/11/05	1.1	29.52	1	30.10	30.20	0.1	4,137	0.00%
2018/11/02	5	31.15	3	30.62	30.30	2	4,132	0.05%
2018/11/01	7	29.61	2	30.80	30.25	5	3,918	0.13%
2018/10/31	4	28.35	0	0.00	28.70	4	3,601	0.11%
2018/10/26	1	28.45	0	0.00	28.35	1	3,631	0.03%
2018/10/25	1	29.50	0	0.00	28.45	1	3,627	0.03%
2018/10/23	1	33.90	0	0.00	32.50	1	3,791	0.03%
2018/10/19	0	0.00	0.2	33.45	33.35	-0.2	3,957	0.00%
2018/10/18	1	35.80	1	37.65	35.85	0	4,004	0.00%
2018/10/17	6	40.48	0	0.00	37.60	6	4,006	0.15%
2018/10/11	1	36.50	0	0.00	36.50	1	4,217	0.02%
2018/10/09	2	40.60	0	0.00	40.55	2	4,311	0.05%
2018/10/05	1	43.05	0	0.00	39.80	1	4,552	0.02%
2018/09/28	39	46.70	39	46.00	45.55	0	5,500	0.00%
2018/09/27	2	46.95	0	0.00	46.85	2	5,673	0.04%
2018/09/26	0	0.00	1	49.90	49.10	-1	5,843	-0.02%
2018/09/25	2	49.93	10	49.30	49.50	-8	6,216	-0.13%
2018/09/20	1	49.95	1	49.20	48.80	0	6,926	0.00%
2018/09/17	1	53.40	2	53.25	52.70	-1	7,424	-0.01%
2018/09/14	2	54.60	1	54.90	54.20	1	7,648	0.01%
2018/09/12	1	52.70	1	52.00	51.80	0	8,201	0.00%
2018/09/11	2	54.30	1	54.90	53.70	1	8,477	0.01%
2018/09/10	2	54.05	1	54.60	54.10	1	8,490	0.01%
2018/09/06	1	60.60	2	61.35	60.10	-1	8,790	-0.01%
2018/09/05	2	62.15	1	63.50	61.20	1	9,072	0.01%
2018/09/04	5	62.24	5	62.76	63.10	0	9,300	0.00%
2018/09/03	0	0.00	2	63.50	61.60	-2	9,372	-0.02%
2018/08/31	0	0.00	2	65.30	65.70	-2	9,360	-0.02%
2018/08/30	3	65.47	1	65.50	65.80	2	9,532	0.02%
2018/08/28	1	65.80	1	65.90	64.80	0	9,998	0.00%
2018/08/27	0	0.00	4	66.50	66.30	-4	10,141	-0.04%
2018/08/23	5	64.36	1	63.60	63.20	4	10,185	0.04%
2018/08/22	1	70.60	1	70.30	70.50	0	10,158	0.00%
2018/08/21	3	70.53	3	70.83	70.00	0	10,275	0.00%
2018/08/16	2	70.35	2	71.30	72.00	0	10,468	0.00%
2018/08/15	4	67.05	6	69.57	70.00	-2	10,396	-0.02%
2018/08/14	5	65.54	4	65.93	67.60	1	10,349	0.01%
2018/08/13	3	64.73	1	63.60	63.60	2	10,310	0.02%
2018/08/10	3	70.57	2	70.15	69.80	1	10,282	0.01%
2018/08/09	4	70.95	3	71.07	72.00	1	10,294	0.01%
2018/08/08	4	72.48	1	72.40	71.20	3	10,270	0.03%
2018/08/07	3	71.93	3	73.83	74.50	0	10,249	0.00%
2018/08/03	6	71.58	5	71.34	71.60	1	10,329	0.01%
2018/08/02	3	69.30	2	69.90	70.00	1	10,387	0.01%
2018/07/31	1	74.20	1	74.70	75.60	0	10,441	0.00%
2018/07/30	1	72.70	0	0.00	73.50	1	10,481	0.01%
2018/07/27	2	82.50	2	81.05	80.70	0	10,555	0.00%
2018/07/26	0	0.00	3	78.27	78.90	-3	10,405	-0.03%
2018/07/25	3	78.27	3	77.67	77.80	0	10,320	0.00%
2018/07/24	1	74.40	1	76.50	76.50	0	10,204	0.00%
2018/07/23	8	72.79	7	73.53	74.50	1	10,145	0.01%
2018/07/20	4	75.15	3	74.10	71.30	1	10,038	0.01%
2018/07/19	9	76.71	10	75.91	76.80	-1	9,970	-0.01%
2018/07/18	9	77.36	9	76.78	75.30	0	10,006	0.00%
2018/07/17	2	80.50	4	79.43	78.80	-2	10,089	-0.02%
2018/07/16	4	82.33	1	82.40	82.60	3	9,995	0.03%
2018/07/13	5	86.74	5	86.38	85.10	0	10,005	0.00%
2018/07/12	2	82.40	1	81.60	85.50	1	9,815	0.01%
2018/07/11	3	83.33	5	84.24	82.20	-2	9,749	-0.02%
2018/07/10	13	79.13	15	78.50	80.40	-2	9,659	-0.02%
2018/07/09	3	81.50	17	84.18	80.50	-14	9,549	-0.15%
2018/07/06	12	87.39	3	86.93	84.90	9	9,382	0.10%
2018/07/05	8	89.21	4	91.40	86.90	4	9,159	0.04%
2018/07/04	0	0.00	16	88.22	91.50	-16	8,991	-0.18%
2018/07/03	23	88.33	1	89.80	86.00	22	8,811	0.25%
2018/07/02	4	87.63	5	87.24	90.30	-1	8,439	-0.01%
2018/06/29	5	83.50	5	85.04	84.40	0	8,052	0.00%
2018/06/28	3	79.93	1	77.50	79.00	2	7,692	0.03%
2018/06/27	3	82.00	2	80.20	78.30	1	7,559	0.01%
2018/06/26	1	79.40	10	79.71	80.70	-9	7,336	-0.12%
2018/06/25	11	84.46	13	81.92	80.80	-2	7,119	-0.03%
2018/06/22	20	84.62	1	84.30	83.00	19	6,874	0.28%
2018/06/21	1	81.50	4	87.65	88.20	-3	6,334	-0.05%
2018/06/20	5	82.08	2	80.40	80.20	3	6,221	0.05%
2018/06/19	1	88.90	2	88.90	88.90	-1	5,951	-0.02%
2018/06/15	2	75.55	0	0.00	80.90	2	5,913	0.03%
2018/06/14	0	0.00	3	73.67	73.60	-3	5,702	-0.05%
2018/06/13	5	72.94	15	71.73	74.80	-10	5,575	-0.18%
2018/06/12	2	71.40	2	71.80	71.80	0	5,279	0.00%
2018/06/11	2	65.30	0	0.00	65.30	2	5,043	0.04%
2018/06/07	7	55.07	5	54.30	54.00	2	4,954	0.04%
2018/06/06	1	55.00	5	54.42	54.50	-4	4,778	-0.08%
2018/06/05	7	54.37	6	50.65	50.30	1	4,523	0.02%
2018/06/04	7	53.37	10	53.50	55.00	-3	4,289	-0.07%
2018/06/01	0	0.00	2	48.90	50.00	-2	4,140	-0.05%
2018/05/31	1	49.40	0	0.00	47.80	1	4,116	0.02%
2018/05/29	8	51.00	0	0.00	49.85	8	4,321	0.19%
2018/05/28	6	50.25	5	51.74	51.20	1	4,218	0.02%
2018/05/23	0	0.00	20	46.10	46.55	-20	3,984	-0.50%
2018/05/18	0	0.00	9	46.08	46.70	-9	3,919	-0.23%
2018/05/17	1	44.25	1	44.40	45.50	0	3,895	0.00%
2018/05/11	0	0.00	4	46.35	46.10	-4	3,993	-0.10%
2018/05/10	5	50.82	2	50.75	49.60	3	3,939	0.08%
2018/05/09	0	0.00	1	49.55	49.35	-1	3,876	-0.03%
2018/05/07	1	48.35	0	0.00	47.75	1	3,660	0.03%
2018/05/04	21	48.65	41	49.34	48.50	-20	3,536	-0.57%
2018/04/27	0	0.00	4	47.03	46.75	-4	3,430	-0.12%
2018/04/25	1	46.00	0	0.00	46.50	1	3,424	0.03%
2018/04/24	1	48.80	1	50.00	46.40	0	3,384	0.00%
2018/04/23	13	49.44	16	50.34	51.40	-3	3,266	-0.09%
2018/04/19	3	47.52	1	49.40	47.00	2	3,282	0.06%
2018/04/18	1	46.75	1	47.15	47.45	0	3,235	0.00%
2018/04/17	21	47.35	1	48.10	46.55	20	3,251	0.62%
2018/04/16	7	49.29	7	49.79	50.00	0	3,227	0.00%
2018/04/13	4	47.15	5	46.52	48.00	-1	3,094	-0.03%
2018/04/12	0	0.00	2	44.85	45.00	-2	3,079	-0.06%
2018/04/09	0	0.00	1	42.85	44.00	-1	3,640	-0.03%
2018/03/27	0	0.00	1	43.95	44.10	-1	4,782	-0.02%
2018/03/26	1	42.75	0	0.00	43.40	1	4,908	0.02%
2018/03/20	0	0.00	1	46.10	45.85	-1	5,046	-0.02%
2018/03/16	1	45.70	0	0.00	45.70	1	5,057	0.02%
2018/03/14	0	0.00	2	45.45	45.25	-2	5,154	-0.04%
2018/03/07	0	0.00	2	45.20	44.10	-2	5,641	-0.04%
2018/03/06	2	45.45	0	0.00	45.15	2	5,784	0.03%
2018/03/05	2	47.40	0	0.00	46.60	2	6,014	0.03%
2018/03/02	5	44.90	6	45.31	45.55	-1	5,903	-0.02%
2018/02/26	1	43.00	1	43.60	42.50	0	5,841	0.00%
2018/02/23	1	42.95	1	44.00	42.75	0	5,826	0.00%
2018/02/21	1	40.95	0	0.00	41.20	1	5,766	0.02%
2018/02/08	1	41.80	2	41.50	41.50	-1	5,713	-0.02%
2018/02/07	0	0.00	2	43.60	42.00	-2	5,681	-0.04%
2018/02/06	4	41.41	11	41.06	42.50	-7	5,625	-0.12%
2018/02/05	1	46.85	2	46.00	44.95	-1	5,502	-0.02%
2018/02/02	1	44.70	3	45.90	44.55	-2	5,393	-0.04%
2018/02/01	4	45.40	1	44.85	45.10	3	5,337	0.06%
2018/01/29	1	42.10	1	42.80	43.55	0	5,175	0.00%
2018/01/26	0	0.00	2	41.90	41.50	-2	5,121	-0.04%
2018/01/24	2	44.63	1	45.50	44.70	1	5,027	0.02%
2018/01/23	2	47.68	0	0.00	46.15	2	5,046	0.04%
2018/01/22	0	0.00	2	46.25	48.30	-2	5,014	-0.04%
2018/01/19	0	0.00	2	47.80	47.40	-2	4,964	-0.04%
2018/01/18	1	47.80	3	48.05	47.15	-2	4,943	-0.04%
2018/01/16	0	0.00	5	49.40	48.85	-5	4,885	-0.10%
2018/01/15	10	51.50	6	51.03	49.00	4	4,841	0.08%
2018/01/12	0	0.00	5	47.75	48.45	-5	4,616	-0.11%
2018/01/11	0	0.00	1	48.10	47.60	-1	4,581	-0.02%
2018/01/10	7	50.26	12	48.85	47.50	-5	4,509	-0.11%
2018/01/09	4	49.89	2	51.30	49.70	2	4,423	0.05%
2018/01/04	5	51.40	2	52.25	54.00	3	4,052	0.07%