南亞科 (2408)-永豐金-三民券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
35.85
漲跌
▼0.80
漲幅
-2.18%
成交量
10,014張
產業
上市半導體類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	63.50	0	0.00	63.80	1	14,877	0.01%
2019/05/08	1	65.10	8	65.71	65.90	-7	14,917	-0.05%
2019/05/07	0	0.00	1	65.70	66.20	-1	15,090	-0.01%
2019/05/06	2	65.15	1	65.40	65.00	1	15,350	0.01%
2019/05/03	1	66.10	14	66.32	66.70	-13	15,458	-0.08%
2019/04/30	0	0.00	11	65.21	65.40	-11	15,440	-0.07%
2019/04/29	4.6	65.20	2	64.50	64.70	2.6	15,403	0.02%
2019/04/26	2	65.40	4	65.60	66.00	-2	15,443	-0.01%
2019/04/25	1	65.80	3	66.50	65.50	-2	15,607	-0.01%
2019/04/23	2	64.80	7.1	64.56	64.90	-5.1	15,609	-0.03%
2019/04/19	2	63.85	1	63.90	63.70	1	15,609	0.01%
2019/04/18	1	64.00	1	63.70	63.10	0	15,726	0.00%
2019/04/17	2	62.75	1	63.20	63.90	1	15,680	0.01%
2019/04/15	0	0.00	3	61.40	61.70	-3	15,292	-0.02%
2019/04/12	4	60.60	2	61.35	60.50	2	15,430	0.01%
2019/04/11	3	61.90	2	62.95	61.60	1	15,579	0.01%
2019/04/10	1	62.30	1	62.40	62.50	0	15,541	0.00%
2019/04/09	1	62.70	0	0.00	62.60	1	15,544	0.01%
2019/04/08	0	0.00	1	63.00	63.00	-1	15,589	-0.01%
2019/04/03	0	0.00	1	62.40	62.30	-1	15,573	-0.01%
2019/04/02	1	61.80	0	0.00	61.70	1	15,576	0.01%
2019/03/28	1	60.80	0	0.00	60.80	1	15,362	0.01%
2019/03/27	1	61.20	0	0.00	61.10	1	15,426	0.01%
2019/03/22	8	63.63	4	63.73	63.10	4	15,375	0.03%
2019/03/21	2	62.45	5	62.64	62.80	-3	15,116	-0.02%
2019/03/19	1	59.70	0	0.00	59.70	1	14,829	0.01%
2019/03/18	0	0.00	1	59.60	59.50	-1	14,908	-0.01%
2019/03/15	5	60.64	2	60.70	60.10	3	15,087	0.02%
2019/03/14	2	60.20	0	0.00	60.30	2	14,991	0.01%
2019/03/13	1	60.10	0	0.00	60.10	1	15,174	0.01%
2019/03/12	0	0.00	7	61.39	60.80	-7	15,594	-0.04%
2019/03/11	2	60.55	1	60.60	60.40	1	15,731	0.01%
2019/03/08	0	0.00	4	60.33	60.50	-4	16,027	-0.02%
2019/03/07	13	60.16	1	61.10	60.00	12	16,221	0.07%
2019/03/06	16	61.50	0	0.00	61.40	16	16,501	0.10%
2019/03/05	12	63.34	5	63.30	63.10	7	16,394	0.04%
2019/03/04	23	64.77	25	64.90	64.80	-2	16,369	-0.01%
2019/02/27	2	62.65	4	62.53	62.20	-2	15,802	-0.01%
2019/02/26	27	62.04	6	62.28	62.00	21	15,710	0.13%
2019/02/25	3	61.53	3	61.73	61.60	0	15,707	0.00%
2019/02/22	0	0.00	1	61.60	60.90	-1	15,771	-0.01%
2019/02/20	1	60.40	0	0.00	60.60	1	15,996	0.01%
2019/02/15	0	0.00	2	61.90	60.00	-2	16,456	-0.01%
2019/02/14	1	62.60	0	0.00	62.10	1	16,908	0.01%
2019/02/13	2	59.75	8	59.58	60.50	-6	16,720	-0.04%
2019/02/12	0	0.00	1	59.80	60.00	-1	16,634	-0.01%
2019/02/11	2	59.15	0	0.00	59.00	2	16,723	0.01%
2019/01/30	0	0.00	3	59.67	60.10	-3	16,698	-0.02%
2019/01/29	3	59.20	0	0.00	58.80	3	16,892	0.02%
2019/01/28	1	61.00	4	61.30	60.80	-3	16,946	-0.02%
2019/01/25	4	60.20	4	60.85	60.00	0	17,441	0.00%
2019/01/24	1	57.90	3	59.33	59.60	-2	17,578	-0.01%
2019/01/23	1	56.70	1	57.10	57.00	0	17,784	0.00%
2019/01/22	0	0.00	1	57.00	56.50	-1	17,962	-0.01%
2019/01/21	0	0.00	2	56.85	57.20	-2	18,153	-0.01%
2019/01/18	2	55.95	0	0.00	56.40	2	18,315	0.01%
2019/01/17	2	55.50	0	0.00	55.10	2	18,690	0.01%
2019/01/16	1	56.00	1	56.40	56.40	0	18,690	0.00%
2019/01/14	4	52.60	0.1	52.50	52.00	3.9	18,313	0.02%
2019/01/11	1	54.00	1	53.40	53.50	0	18,682	0.00%
2019/01/10	0	0.00	1	54.00	53.80	-1	18,912	-0.01%
2019/01/07	0	0.00	10	52.10	51.80	-10	20,232	-0.05%
2019/01/04	8	50.71	6	50.72	51.60	2	20,387	0.01%
2019/01/03	3	51.80	1	51.70	51.50	2	20,481	0.01%
2018/12/27	1	55.50	1	55.80	55.80	0	20,546	0.00%
2018/12/26	1	55.00	0	0.00	54.10	1	20,886	0.00%
2018/12/24	1	55.40	11	55.30	56.00	-10	20,630	-0.05%
2018/12/22	0	0.00	1	53.60	53.50	-1	20,579	0.00%
2018/12/21	1	53.00	1	53.00	53.90	0	20,769	0.00%
2018/12/20	1	52.70	1	53.40	53.20	0	20,727	0.00%
2018/12/19	2	53.25	2	53.50	53.70	0	20,739	0.00%
2018/12/18	1	52.60	8	53.19	54.50	-7	20,886	-0.03%
2018/12/17	0	0.00	1	53.40	53.50	-1	21,045	0.00%
2018/12/14	3	53.03	1	53.10	53.50	2	21,101	0.01%
2018/12/13	0	0.00	9	54.29	54.30	-9	21,248	-0.04%
2018/12/12	1	53.20	3	53.30	53.70	-2	21,266	-0.01%
2018/12/11	0	0.00	2	52.75	52.90	-2	21,435	-0.01%
2018/12/10	5	52.52	3	52.37	52.10	2	21,444	0.01%
2018/12/07	1	55.60	3	55.90	55.70	-2	21,240	-0.01%
2018/12/06	1	55.10	0	0.00	55.00	1	21,318	0.00%
2018/12/05	11	56.93	8	57.04	56.90	3	21,196	0.01%
2018/12/04	0	0.00	10	62.13	62.00	-10	20,978	-0.05%
2018/12/03	3	63.80	5	63.08	62.80	-2	21,411	-0.01%
2018/11/30	11	61.04	2	61.20	61.00	9	21,352	0.04%
2018/11/29	8	60.91	14	61.30	60.30	-6	21,074	-0.03%
2018/11/28	15	58.34	1	57.90	58.60	14	20,549	0.07%
2018/11/27	1	56.10	1	57.00	58.00	0	20,421	0.00%
2018/11/26	0	0.00	2	57.50	57.30	-2	20,280	-0.01%
2018/11/23	2	56.90	4	56.50	56.10	-2	20,060	-0.01%
2018/11/22	5	58.04	10	58.10	58.00	-5	19,999	-0.03%
2018/11/21	2	56.90	2	57.40	57.80	0	19,955	0.00%
2018/11/20	2	56.80	4	57.33	57.50	-2	19,930	-0.01%
2018/11/19	0	0.00	4	56.78	57.50	-4	19,764	-0.02%
2018/11/16	13	56.15	2	56.35	54.60	11	19,540	0.06%
2018/11/15	1	55.70	0	0.00	55.90	1	19,505	0.01%
2018/11/14	2	56.65	9	56.53	56.50	-7	19,728	-0.04%
2018/11/13	8	55.06	6	55.18	56.20	2	19,607	0.01%
2018/11/12	4	53.38	2	53.80	53.80	2	19,062	0.01%
2018/11/09	1	54.30	1	54.30	54.20	0	19,229	0.00%
2018/11/08	2	55.55	1	54.50	53.80	1	19,260	0.01%
2018/11/07	1	53.80	5	54.18	55.20	-4	19,218	-0.02%
2018/11/06	5	53.44	3	53.27	52.20	2	19,372	0.01%
2018/11/05	4	55.63	0	0.00	55.70	4	19,130	0.02%
2018/11/02	7	56.89	10	56.64	56.10	-3	18,950	-0.02%
2018/11/01	3	52.53	26	54.15	54.40	-23	18,486	-0.12%
2018/10/31	2	50.70	15	50.99	51.40	-13	18,245	-0.07%
2018/10/30	2	47.70	4	48.04	48.50	-2	18,057	-0.01%
2018/10/29	1	46.40	3	46.48	46.60	-2	18,136	-0.01%
2018/10/26	2	45.85	0	0.00	46.00	2	18,007	0.01%
2018/10/25	21	46.20	1	45.20	45.75	20	17,850	0.11%
2018/10/24	2	50.00	1	50.30	49.30	1	17,412	0.01%
2018/10/23	7	50.89	6	50.82	50.50	1	17,196	0.01%
2018/10/22	9	51.86	9	51.86	52.50	0	17,104	0.00%
2018/10/19	5	50.93	10.3	51.16	52.10	-5.3	17,086	-0.03%
2018/10/18	20	52.43	12	52.19	51.50	8	16,829	0.05%
2018/10/17	16	54.85	21	55.02	54.40	-5	16,582	-0.03%
2018/10/16	30	55.46	4	55.40	54.10	26	16,399	0.16%
2018/10/15	8	56.50	8	56.16	57.20	0	15,984	0.00%
2018/10/12	1	51.50	25	51.99	53.30	-24	15,807	-0.15%
2018/10/11	20	48.79	20	48.78	48.50	0	16,127	0.00%
2018/10/09	1	52.60	1	53.80	52.30	0	15,936	0.00%
2018/10/08	0	0.00	3	52.67	52.70	-3	15,934	-0.02%
2018/10/05	2	52.50	2	53.20	52.20	0	16,046	0.00%
2018/10/04	11	55.27	0	0.00	53.90	11	15,944	0.07%
2018/10/03	2	58.00	7	58.23	57.80	-5	15,634	-0.03%
2018/10/02	8	58.51	0	0.00	58.40	8	15,806	0.05%
2018/10/01	1	58.20	2	59.15	59.20	-1	15,987	-0.01%
2018/09/28	3	59.23	0	0.00	58.10	3	16,032	0.02%
2018/09/27	3	59.20	5	59.50	59.80	-2	16,022	-0.01%
2018/09/26	8	60.35	4	60.45	60.20	4	16,059	0.02%
2018/09/25	0	0.00	4	60.73	61.70	-4	15,996	-0.03%
2018/09/21	6	57.55	5	58.18	58.50	1	15,787	0.01%
2018/09/20	1	59.10	1	59.80	59.50	0	15,577	0.00%
2018/09/19	9	60.34	4	60.68	60.00	5	15,619	0.03%
2018/09/18	3	59.50	25	59.62	59.30	-22	15,521	-0.14%
2018/09/17	3	61.43	5	61.54	61.20	-2	15,653	-0.01%
2018/09/14	1	59.30	5	59.40	59.60	-4	15,536	-0.03%
2018/09/13	1	57.20	2	58.40	57.50	-1	15,487	-0.01%
2018/09/12	9	57.81	5	57.40	57.40	4	15,392	0.03%
2018/09/11	3	59.63	3	59.97	60.10	0	15,284	0.00%
2018/09/10	0	0.00	4	59.05	59.40	-4	15,273	-0.03%
2018/09/07	28	58.39	6	59.50	57.50	22	15,057	0.15%
2018/09/06	19	64.24	2	64.35	63.60	17	14,555	0.12%
2018/09/05	3	66.60	0	0.00	66.60	3	14,461	0.02%
2018/09/04	15	67.60	2	67.40	67.60	13	14,515	0.09%
2018/09/03	5	68.12	0	0.00	66.70	5	14,537	0.03%
2018/08/31	2	68.85	3	69.17	69.70	-1	14,532	-0.01%
2018/08/29	2	69.80	0	0.00	69.90	2	14,638	0.01%
2018/08/28	1	71.10	8	71.75	70.70	-7	14,686	-0.05%
2018/08/27	0	0.00	2	69.00	70.10	-2	14,685	-0.01%
2018/08/24	1	66.90	5	67.50	67.40	-4	14,615	-0.03%
2018/08/23	1	67.00	0	0.00	67.30	1	14,816	0.01%
2018/08/22	4	67.98	2	68.45	67.40	2	15,016	0.01%
2018/08/21	1	68.30	4	67.85	68.50	-3	14,898	-0.02%
2018/08/20	1	66.20	2	67.00	65.70	-1	14,733	-0.01%
2018/08/17	5	66.14	1	66.40	65.00	4	14,696	0.03%
2018/08/16	8	64.18	24	66.88	67.30	-16	14,730	-0.11%
2018/08/15	25	68.16	1	67.80	67.70	24	14,720	0.16%
2018/08/14	15	68.33	16	70.21	70.20	-1	14,828	-0.01%
2018/08/13	3	69.87	1	71.30	68.90	2	14,780	0.01%
2018/08/10	1	73.50	15	73.60	73.20	-14	14,684	-0.10%
2018/08/09	1	74.10	2	74.30	73.80	-1	15,217	-0.01%
2018/08/08	3	74.37	2	75.20	73.70	1	15,904	0.01%
2018/08/07	1	74.50	2	74.65	74.30	-1	15,697	-0.01%
2018/08/06	10	74.15	0	0.00	73.60	10	15,527	0.06%
2018/08/03	10	76.18	1	77.10	75.80	9	15,434	0.06%
2018/08/02	7	78.46	0	0.00	78.40	7	15,088	0.05%
2018/08/01	0	0.00	2	78.85	79.60	-2	15,260	-0.01%
2018/07/31	3	78.67	1	79.50	78.60	2	15,524	0.01%
2018/07/30	16	80.44	0	0.00	79.60	16	15,472	0.10%
2018/07/27	1	81.90	0	0.00	81.90	1	15,429	0.01%
2018/07/25	2	79.65	6	79.75	80.70	-4	15,438	-0.03%
2018/07/24	6	78.28	3.1	78.90	78.70	2.9	15,313	0.02%
2018/07/23	6	78.43	1	78.70	78.50	5	15,282	0.03%
2018/07/20	7	80.66	3	81.03	80.50	4	15,145	0.03%
2018/07/19	9	81.36	10	81.12	80.20	-1	14,995	-0.01%
2018/07/18	12	85.45	2	84.90	84.00	10	14,804	0.07%
2018/07/17	1	86.60	2	86.85	88.10	-1	14,268	-0.01%
2018/07/16	3	86.47	1	87.20	86.00	2	14,503	0.01%
2018/07/13	3	86.70	3	87.60	88.80	0	14,830	0.00%
2018/07/12	1	85.60	1	86.00	86.00	0	14,930	0.00%
2018/07/11	1	82.70	16	83.96	83.60	-15	14,854	-0.10%
2018/07/10	0	0.00	1	82.90	83.90	-1	14,839	-0.01%
2018/07/09	1	81.50	2	81.80	81.00	-1	14,834	-0.01%
2018/07/06	1	79.60	0	0.00	79.30	1	14,766	0.01%
2018/07/05	3	79.00	3	79.67	78.10	0	14,840	0.00%
2018/07/04	2	81.05	0	0.00	80.90	2	14,867	0.01%
2018/07/03	1	81.80	4	82.23	81.80	-3	14,987	-0.02%
2018/07/02	3	81.00	1	82.90	81.00	2	15,008	0.01%
2018/06/29	3	83.13	2	82.80	83.20	1	15,006	0.01%
2018/06/28	1	81.20	1	82.20	83.00	0	14,896	0.00%
2018/06/27	1	88.20	1	86.60	87.20	0	14,905	0.00%
2018/06/26	4	83.38	4	84.40	85.40	0	14,884	0.00%
2018/06/25	15	88.25	1	86.90	86.50	14	14,928	0.09%
2018/06/22	3	91.43	1	92.50	92.50	2	14,980	0.01%
2018/06/21	0	0.00	2	92.10	92.50	-2	15,189	-0.01%
2018/06/20	8	90.93	4	91.48	90.40	4	15,469	0.03%
2018/06/19	3	91.83	1	92.60	90.60	2	15,738	0.01%
2018/06/15	3	92.37	0	0.00	92.30	3	15,984	0.02%
2018/06/14	8	92.65	2	92.85	93.00	6	16,223	0.04%
2018/06/13	8	94.55	0	0.00	94.00	8	16,634	0.05%
2018/06/12	4	97.75	6	97.60	97.60	-2	17,044	-0.01%
2018/06/11	0	0.00	7	100.43	100.50	-7	17,150	-0.04%
2018/06/08	2	100.15	7	99.89	99.80	-5	17,589	-0.03%
2018/06/07	5	99.88	0	0.00	101.00	5	18,378	0.03%
2018/06/06	1	100.00	1	100.00	100.00	0	18,443	0.00%
2018/06/05	1	100.50	2	101.50	101.00	-1	18,596	-0.01%
2018/06/04	0	0.00	1	100.00	100.50	-1	18,828	-0.01%
2018/06/01	3	97.63	2	97.30	97.50	1	18,800	0.01%
2018/05/31	1	98.00	1	97.80	99.60	0	18,818	0.00%
2018/05/30	9	95.94	8	96.50	96.50	1	18,634	0.01%
2018/05/29	0	0.00	3	98.90	98.90	-3	18,503	-0.02%
2018/05/28	10	99.50	12	100.36	99.30	-2	18,719	-0.01%
2018/05/25	1	101.50	1	102.50	100.50	0	19,323	0.00%
2018/05/24	0	0.00	1	102.00	102.00	-1	19,520	-0.01%
2018/05/23	2	99.00	2	99.30	99.30	0	19,558	0.00%
2018/05/22	5	100.10	4	98.35	97.20	1	19,441	0.01%
2018/05/21	2	99.20	1	99.10	99.00	1	19,640	0.01%
2018/05/18	1	99.40	0	0.00	98.90	1	19,694	0.01%
2018/05/17	4	103.75	3	104.67	101.50	1	19,593	0.01%
2018/05/16	10	99.55	12	100.45	102.50	-2	19,118	-0.01%
2018/05/15	6	95.50	2	94.90	95.50	4	18,718	0.02%
2018/05/14	3	96.07	3	96.57	95.30	0	19,002	0.00%
2018/05/11	5	95.92	7	95.40	95.60	-2	19,074	-0.01%
2018/05/10	1	93.40	2	93.40	93.60	-1	18,979	-0.01%
2018/05/09	2	93.65	4	94.10	94.40	-2	19,083	-0.01%
2018/05/08	2	93.85	2	94.05	94.00	0	18,972	0.00%
2018/05/07	2	92.60	1	93.80	92.60	1	18,680	0.01%
2018/05/04	2	91.90	0	0.00	91.70	2	18,653	0.01%
2018/05/03	2	90.05	2	90.10	89.90	0	18,672	0.00%
2018/05/02	3	92.77	3	92.07	91.70	0	18,748	0.00%
2018/04/30	1	91.30	3	92.27	93.00	-2	18,689	-0.01%
2018/04/26	1	92.40	5	92.06	91.80	-4	18,716	-0.02%
2018/04/25	1	90.10	0	0.00	90.80	1	18,742	0.01%
2018/04/24	2	89.90	1	90.70	90.10	1	18,877	0.01%
2018/04/23	6	92.43	5	92.68	93.00	1	19,254	0.01%
2018/04/20	10	94.23	1	95.50	92.70	9	19,486	0.05%
2018/04/19	12	95.22	44	95.98	97.90	-32	19,220	-0.17%
2018/04/18	1	93.50	6	93.18	93.10	-5	18,841	-0.03%
2018/04/17	3	90.40	1	91.40	89.50	2	18,660	0.01%
2018/04/16	4	92.48	15	92.51	92.20	-11	18,787	-0.06%
2018/04/13	5	94.80	0	0.00	93.40	5	18,749	0.03%
2018/04/12	0	0.00	3	92.67	92.50	-3	18,780	-0.02%
2018/04/11	14	92.98	3	91.20	91.20	11	19,053	0.06%
2018/04/10	1	88.70	2	92.10	91.90	-1	19,019	-0.01%
2018/04/09	24	88.85	2	88.90	88.50	22	19,053	0.12%
2018/04/03	6	90.40	3	90.47	90.60	3	18,913	0.02%
2018/04/02	3	91.97	6	92.13	91.70	-3	18,896	-0.02%
2018/03/31	1	91.50	9	91.93	92.00	-8	18,981	-0.04%
2018/03/30	6	92.32	14	91.80	91.80	-8	19,101	-0.04%
2018/03/29	3	91.50	6	91.90	92.30	-3	19,052	-0.02%
2018/03/28	7	91.11	2	92.50	90.70	5	18,971	0.03%
2018/03/27	3	94.77	3.1	95.01	95.40	-0.1	18,730	0.00%
2018/03/26	6	92.47	15	92.35	92.00	-9	18,622	-0.05%
2018/03/23	41	93.24	23	93.00	94.50	18	18,478	0.10%
2018/03/22	8	97.33	1	98.60	96.30	7	18,238	0.04%
2018/03/21	4	97.48	1	99.00	99.00	3	17,895	0.02%
2018/03/20	0	0.00	0.1	94.90	95.00	-0.1	17,524	0.00%
2018/03/19	1	97.00	2	97.35	97.00	-1	17,250	-0.01%
2018/03/16	1	93.50	15	93.14	94.20	-14	16,725	-0.08%
2018/03/15	0	0.00	1	89.90	91.00	-1	16,156	-0.01%
2018/03/14	5	90.44	1	90.50	89.40	4	16,113	0.02%
2018/03/13	1	87.70	7	88.19	89.90	-6	15,958	-0.04%
2018/03/12	2	82.90	1	84.50	83.00	1	15,361	0.01%
2018/03/09	8	83.11	0	0.00	83.30	8	15,454	0.05%
2018/03/08	0	0.00	4	82.15	82.00	-4	15,864	-0.03%
2018/03/05	0	0.00	2	79.00	78.40	-2	16,806	-0.01%
2018/03/02	1	78.10	2	78.55	78.40	-1	16,955	-0.01%
2018/03/01	7	79.47	2	78.70	78.70	5	16,954	0.03%
2018/02/27	2	81.55	2	82.25	80.80	0	16,838	0.00%
2018/02/23	20	79.40	1	79.60	79.90	19	16,437	0.12%
2018/02/22	10	79.30	0	0.00	79.30	10	16,460	0.06%
2018/02/21	1	79.20	6	79.95	79.90	-5	16,493	-0.03%
2018/02/12	0	0.00	11	75.05	76.00	-11	16,049	-0.07%
2018/02/09	23	70.29	0	0.00	73.30	23	15,942	0.14%
2018/02/08	2	73.15	18	72.78	72.70	-16	15,942	-0.10%
2018/02/07	9	76.00	6	76.32	73.60	3	15,895	0.02%
2018/02/06	6	73.77	21	72.58	72.40	-15	15,857	-0.09%
2018/02/05	1	77.10	2	77.15	77.40	-1	15,869	-0.01%
2018/02/02	1	80.70	0	0.00	79.60	1	16,005	0.01%
2018/02/01	1	81.20	3	80.93	81.20	-2	16,025	-0.01%
2018/01/29	1	79.10	1	79.30	78.80	0	16,170	0.00%
2018/01/26	0	0.00	1	79.40	79.40	-1	16,229	-0.01%
2018/01/25	7	79.87	5	78.20	78.50	2	16,320	0.01%
2018/01/24	0	0.00	2	80.25	80.50	-2	16,586	-0.01%
2018/01/23	0	0.00	8	81.20	80.20	-8	16,916	-0.05%
2018/01/22	2	80.05	3	79.97	80.50	-1	17,064	-0.01%
2018/01/19	2	80.95	1	81.20	80.60	1	17,178	0.01%
2018/01/18	1	82.10	30	82.31	82.00	-29	17,082	-0.17%
2018/01/17	51	83.80	6	81.75	81.00	45	16,966	0.27%
2018/01/16	9	84.69	0	0.00	85.00	9	16,460	0.05%
2018/01/15	0	0.00	0.1	83.00	83.40	-0.1	16,305	0.00%
2018/01/12	1	81.00	72	80.68	81.40	-71	16,449	-0.43%
2018/01/11	0	0.00	2	80.15	80.30	-2	16,696	-0.01%
2018/01/10	16	79.78	11	80.15	78.30	5	17,035	0.03%
2018/01/09	1	83.10	0	0.00	82.60	1	17,423	0.01%
2018/01/08	3	84.73	1	84.60	83.50	2	17,815	0.01%
2018/01/05	0	83.20	2	83.50	83.50	-2	18,110	-0.01%
2018/01/04	1	81.20	6	81.57	81.50	-5	17,929	-0.03%
2018/01/03	0	0.00	1	80.40	80.30	-1	18,254	-0.01%
2018/01/02	0	0.00	1	78.00	78.00	-1	18,418	-0.01%

南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09

南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文

〈南亞科法說〉DDR5預計本季起投片看非AI應用乏善可陳Anue鉅亨－2024/10/09

...詳全文

〈南亞科法說〉Q3三大因素影響虧損擴大前三季每股虧1.13元Anue鉅亨－2024/10/09

...詳全文

南亞科相關文章

南亞科相關影音

南亞科

券商分點績效/獲利分析

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞科

券商分點績效/獲利分析

永豐金-三民 券商分點個股進出 永豐金-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析