義隆 (2458)-永豐金-三民券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
3,424張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	9	74.09	4	73.20	73.10	5	3,458	0.14%
2019/05/09	11	74.05	0	0.00	72.50	11	3,446	0.32%
2019/05/08	2	80.75	1	80.30	80.00	1	3,298	0.03%
2019/04/19	0.1	89.00	0	0.00	89.00	0.1	3,683	0.00%
2019/04/18	0	0.00	3	88.93	88.80	-3	3,732	-0.08%
2019/04/10	0	0.00	10	95.10	96.00	-10	3,778	-0.26%
2019/04/08	10	94.00	0	0.00	91.60	10	3,740	0.27%
2019/04/02	4	94.35	3.7	94.04	94.70	0.3	3,655	0.01%
2019/03/22	1	89.50	0	0.00	89.00	1	3,944	0.03%
2019/03/14	0	0.00	1	87.40	87.40	-1	4,053	-0.02%
2019/03/13	2	88.00	0	0.00	88.00	2	4,106	0.05%
2019/03/08	0	0.00	1	83.90	84.80	-1	4,352	-0.02%
2019/03/07	0	0.00	1	87.30	85.60	-1	4,396	-0.02%
2019/03/06	1	89.60	5	89.70	89.50	-4	4,390	-0.09%
2019/03/05	0	0.00	14	89.26	89.00	-14	4,428	-0.32%
2019/03/04	5	90.20	0	0.00	89.70	5	4,508	0.11%
2019/02/27	14	88.11	0	0.00	89.40	14	4,636	0.30%
2019/02/22	0.1	87.10	0	0.00	87.20	0.1	4,388	0.00%
2019/02/21	0	0.00	21	86.28	86.80	-21	4,351	-0.48%
2019/02/20	0	0.00	3	90.50	89.60	-3	4,263	-0.07%
2019/02/19	4	90.93	7	90.80	90.40	-3	4,243	-0.07%
2019/02/14	0	0.00	6	91.28	90.60	-6	4,241	-0.14%
2019/02/12	5	91.48	3	90.70	90.50	2	4,148	0.05%
2019/02/11	1	91.70	1	93.00	93.70	0	4,140	0.00%
2019/01/30	3	85.30	5	86.70	85.30	-2	4,064	-0.05%
2019/01/28	5	85.12	13.3	85.30	85.00	-8.3	4,018	-0.21%
2019/01/25	13	84.69	10.5	84.69	85.00	2.5	4,015	0.06%
2019/01/18	1	82.90	13	82.22	81.50	-12	3,920	-0.31%
2019/01/11	0	0.00	0.5	75.50	75.90	-0.5	3,877	-0.01%
2019/01/10	0	0.00	13	77.00	77.20	-13	3,888	-0.33%
2019/01/08	10	73.10	0	0.00	73.20	10	3,938	0.25%
2019/01/03	0	0.00	10	77.00	76.80	-10	3,985	-0.25%
2018/12/22	16	72.94	1	73.00	73.00	15	3,941	0.38%
2018/12/19	14	80.10	20	80.77	78.80	-6	3,818	-0.16%
2018/12/17	0	0.00	4	77.40	76.60	-4	3,636	-0.11%
2018/12/12	12	76.16	2.4	75.37	76.00	9.6	3,709	0.26%
2018/12/05	1	77.50	3	75.70	75.60	-2	3,862	-0.05%
2018/11/26	0	0.00	7	68.10	69.50	-7	3,755	-0.19%
2018/11/23	0	0.00	2	63.60	63.20	-2	3,725	-0.05%
2018/11/22	0	0.00	1	64.60	63.60	-1	3,951	-0.03%
2018/11/21	0	0.00	1	64.80	64.80	-1	4,083	-0.02%
2018/11/06	1	63.80	1	64.40	63.60	0	4,703	0.00%
2018/11/02	3	62.90	2	63.35	62.90	1	4,722	0.02%
2018/11/01	0	0.00	1	61.90	63.20	-1	4,669	-0.02%
2018/10/29	0	0.00	1	52.80	51.90	-1	4,603	-0.02%
2018/10/25	5	52.14	4	51.70	52.20	1	4,677	0.02%
2018/10/24	2	53.70	11.1	52.83	54.50	-9.1	4,724	-0.19%
2018/10/23	10	52.15	4.4	52.19	51.70	5.6	4,808	0.12%
2018/10/22	5	52.36	0.3	52.30	52.30	4.7	4,849	0.10%
2018/10/08	2	44.95	0	0.00	44.75	2	4,845	0.04%
2018/10/05	5	45.00	5	45.94	45.20	0	4,880	0.00%
2018/10/03	2	49.00	0	0.00	47.15	2	4,885	0.04%
2018/10/01	0	0.00	1	51.00	50.70	-1	4,903	-0.02%
2018/09/27	1	50.00	1	49.90	50.10	0	5,245	0.00%
2018/09/26	10	49.90	0	0.00	49.95	10	5,367	0.19%
2018/09/19	0.1	50.90	0	0.00	50.80	0.1	6,229	0.00%
2018/09/13	0	0.00	2	51.00	51.10	-2	7,836	-0.03%
2018/09/12	2	51.00	0	0.00	51.60	2	7,841	0.03%
2018/09/10	0	0.00	20	50.55	49.90	-20	7,753	-0.26%
2018/09/06	0	0.00	14	53.20	53.30	-14	7,704	-0.18%
2018/09/04	0	0.00	1	53.00	52.60	-1	7,693	-0.01%
2018/09/03	10	51.40	0	0.00	51.20	10	7,713	0.13%
2018/08/31	1	54.40	1.1	54.49	54.30	-0.1	7,627	0.00%
2018/08/30	0	0.00	1	54.40	54.40	-1	7,591	-0.01%
2018/08/29	1	53.20	1	53.90	53.30	0	7,554	0.00%
2018/08/28	4	53.23	13	53.18	53.50	-9	7,593	-0.12%
2018/08/27	0	0.00	2	52.75	53.10	-2	7,632	-0.03%
2018/08/23	0	0.00	1	52.90	52.40	-1	7,835	-0.01%
2018/08/22	1	52.60	15	52.90	52.20	-14	7,831	-0.18%
2018/08/21	2	52.80	4	52.35	52.40	-2	7,781	-0.03%
2018/08/20	31	51.74	0	0.00	52.40	31	7,728	0.40%
2018/08/17	0	0.00	10	51.00	51.10	-10	7,553	-0.13%
2018/08/16	4	50.15	4	51.15	49.65	0	7,459	0.00%
2018/08/15	1	49.85	0	0.00	50.10	1	7,337	0.01%
2018/08/14	1	50.10	0	0.00	50.30	1	7,343	0.01%
2018/08/13	0	0.00	13	49.84	50.10	-13	7,308	-0.18%
2018/08/10	6	50.23	2	49.60	49.60	4	7,223	0.06%
2018/08/09	0	0.00	6	49.78	50.30	-6	7,158	-0.08%
2018/08/08	1	48.70	7	49.02	49.30	-6	7,055	-0.09%
2018/08/06	2	48.30	0	0.00	48.20	2	6,974	0.03%
2018/08/03	1	47.70	0	0.00	48.10	1	6,946	0.01%
2018/08/01	0	0.00	1	48.35	47.80	-1	6,963	-0.01%
2018/07/27	0	0.00	0	48.50	48.00	0	6,999	0.00%
2018/07/25	3	48.25	3	48.27	48.00	0	6,902	0.00%
2018/07/24	3	47.97	0	0.00	48.20	3	6,867	0.04%
2018/07/20	1	49.95	1	50.00	50.10	0	6,789	0.00%
2018/07/19	11	49.59	1	49.90	49.60	10	6,747	0.15%
2018/07/18	5	51.88	2	51.40	50.90	3	6,648	0.05%
2018/07/17	0	0.00	7	51.26	51.70	-7	6,570	-0.11%
2018/07/16	3	52.03	0	0.00	51.40	3	6,563	0.05%
2018/07/13	0	0.00	13	51.87	51.80	-13	6,544	-0.20%
2018/07/12	4	51.20	2	51.05	51.10	2	6,706	0.03%
2018/07/11	2	49.85	1	50.00	49.75	1	6,629	0.02%
2018/07/10	1	50.40	0	50.70	50.60	1	6,610	0.02%
2018/07/09	5	49.84	1	49.60	49.45	4	6,528	0.06%
2018/07/06	0	0.00	4	49.10	49.90	-4	6,484	-0.06%
2018/07/05	20	50.31	6	49.35	49.00	14	6,346	0.22%
2018/07/04	5	51.36	7	51.50	52.50	-2	6,119	-0.03%
2018/07/03	7	50.10	7	50.36	50.30	0	5,995	0.00%
2018/07/02	1	50.80	3	51.00	50.90	-2	5,884	-0.03%
2018/06/29	4	52.50	0	0.00	52.10	4	5,758	0.07%
2018/06/28	0	0.00	1	53.00	52.80	-1	5,485	-0.02%
2018/06/27	1	51.10	1	53.50	51.10	0	5,088	0.00%
2018/06/26	8	51.44	5	50.80	52.10	3	4,739	0.06%
2018/06/25	8	52.63	19	51.83	53.00	-11	4,324	-0.25%
2018/06/22	1	48.70	29	49.21	48.60	-28	3,655	-0.77%
2018/06/21	0.1	47.60	0	0.00	47.75	0.1	3,469	0.00%
2018/06/20	0	0.00	15	46.98	46.90	-15	3,466	-0.43%
2018/06/15	0	0.00	2	48.15	48.10	-2	3,622	-0.06%
2018/06/14	2	47.75	0	0.00	47.50	2	3,606	0.06%
2018/06/13	1	48.25	2	49.25	48.25	-1	3,591	-0.03%
2018/06/12	2	48.53	0	0.00	48.85	2	3,565	0.06%
2018/06/11	11	49.03	2	49.38	48.65	9	3,518	0.26%
2018/06/08	1	48.70	0	0.00	48.50	1	3,456	0.03%
2018/06/06	0	0.00	3	49.00	48.65	-3	3,392	-0.09%
2018/06/05	11	48.77	0	0.00	48.30	11	3,385	0.32%
2018/06/04	22	49.21	1	49.00	49.30	21	3,303	0.64%
2018/05/31	2	48.50	17	47.76	48.50	-15	3,125	-0.48%
2018/05/28	19	47.13	4	47.14	46.85	15	2,832	0.53%
2018/05/25	1	46.90	0	0.00	47.35	1	2,776	0.04%
2018/05/22	0	0.00	1	46.35	46.00	-1	2,859	-0.03%
2018/05/17	0	0.00	2	45.60	45.50	-2	2,886	-0.07%
2018/05/16	0	0.00	2	46.05	45.75	-2	2,947	-0.07%
2018/05/14	2	46.55	2	46.35	46.45	0	3,106	0.00%
2018/05/11	1	45.55	1	45.65	45.50	0	3,136	0.00%
2018/05/04	0	0.00	1	45.55	45.70	-1	3,206	-0.03%
2018/05/03	1	44.20	0	0.00	43.70	1	3,146	0.03%
2018/05/02	0	0.00	4	43.45	43.50	-4	3,145	-0.13%
2018/04/30	1	43.10	0	0.00	43.20	1	3,163	0.03%
2018/04/26	0	0.00	2	43.25	42.95	-2	3,284	-0.06%
2018/04/25	5	42.88	0	0.00	42.80	5	3,297	0.15%
2018/04/24	1	43.50	4	44.05	43.50	-3	3,269	-0.09%
2018/04/23	0	0.00	3	45.02	44.90	-3	3,256	-0.09%
2018/04/20	0	0.00	1	45.50	45.50	-1	3,278	-0.03%
2018/04/18	22	45.79	27.1	45.70	45.50	-5.1	3,248	-0.16%
2018/04/17	12	43.52	0	0.00	43.05	12	3,098	0.39%
2018/04/12	0	0.00	1	43.65	43.65	-1	3,246	-0.03%
2018/04/11	0	0.00	2	44.00	44.00	-2	3,285	-0.06%
2018/04/10	2	44.45	0	0.00	44.00	2	3,315	0.06%
2018/04/09	1	44.00	1	44.15	44.10	0	3,337	0.00%
2018/04/03	0	0.00	2	44.10	44.10	-2	3,367	-0.06%
2018/03/30	0	0.00	1	44.70	44.50	-1	3,372	-0.03%
2018/03/29	1	44.25	0	0.00	44.25	1	3,415	0.03%
2018/03/26	3	44.25	0	0.00	44.30	3	3,383	0.09%
2018/03/23	1	44.00	5	43.80	43.95	-4	3,384	-0.12%
2018/03/22	7	46.24	0	0.00	45.10	7	3,472	0.20%
2018/03/12	0	0.00	1	45.15	45.15	-1	3,627	-0.03%
2018/03/09	1	45.25	0	0.00	45.00	1	3,701	0.03%
2018/03/02	2	43.95	0	0.00	43.90	2	4,145	0.05%
2018/03/01	1	44.75	0	0.00	44.65	1	4,227	0.02%
2018/02/27	1	45.65	3	45.73	45.30	-2	4,340	-0.05%
2018/02/26	3	45.92	3	46.03	45.45	0	4,371	0.00%
2018/02/23	2	45.55	0	0.00	45.80	2	4,356	0.05%
2018/02/09	0	0.00	7	42.46	43.90	-7	5,035	-0.14%
2018/02/07	2	43.70	0	0.00	43.00	2	5,511	0.04%
2018/02/05	1	45.70	1	45.70	46.10	0	5,546	0.00%
2018/02/02	0	0.00	2	47.73	48.00	-2	5,564	-0.04%
2018/02/01	1	46.50	0	0.00	46.25	1	5,674	0.02%
2018/01/31	2	46.20	0	0.00	46.20	2	5,805	0.03%
2018/01/30	0	0.00	2	46.90	46.90	-2	6,055	-0.03%
2018/01/26	3	46.25	3	46.10	46.15	0	6,555	0.00%
2018/01/25	0	0.00	1	45.65	45.80	-1	7,299	-0.01%
2018/01/24	0	0.00	6	45.69	45.85	-6	7,389	-0.08%
2018/01/22	0	0.00	15	46.03	46.70	-15	7,568	-0.20%
2018/01/19	1	45.20	0	0.00	45.20	1	7,571	0.01%
2018/01/18	1	45.55	1	45.55	45.50	0	7,687	0.00%
2018/01/16	2	45.50	0	0.00	45.65	2	7,860	0.03%
2018/01/15	2	45.10	0	0.00	45.30	2	7,867	0.03%
2018/01/12	0	0.00	3	44.70	44.50	-3	7,863	-0.04%
2018/01/11	12	44.25	4	44.00	43.90	8	7,854	0.10%
2018/01/08	3	45.17	0	0.00	44.75	3	7,985	0.04%
2018/01/04	1	46.05	0	0.00	45.60	1	7,947	0.01%
2018/01/03	2	45.95	0	0.00	46.00	2	7,938	0.03%
2018/01/02	0	0.00	2	45.28	45.25	-2	7,935	-0.03%