大毅 (2478)-永豐金-三民券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.45
漲跌
▲0.65
漲幅
+1.42%
成交量
143張
產業
上市電子零組件類股▲1.88%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	2	48.85	1	48.50	47.80	1	3,440	0.03%
2019/05/08	0	0.00	10	49.45	49.45	-10	3,424	-0.29%
2019/04/30	0	0.00	1	51.40	51.80	-1	3,502	-0.03%
2019/04/29	0	0.00	3	52.00	51.10	-3	3,520	-0.09%
2019/04/26	1	54.10	0	0.00	53.70	1	3,502	0.03%
2019/04/25	1	54.50	3	54.50	54.30	-2	3,529	-0.06%
2019/04/24	1	56.70	0	0.00	55.70	1	3,526	0.03%
2019/04/19	1	57.50	0	0.00	57.50	1	3,557	0.03%
2019/04/18	5	57.52	6	58.60	56.80	-1	3,591	-0.03%
2019/04/17	8	59.29	12	58.71	58.40	-4	3,683	-0.11%
2019/04/16	1	57.50	1	57.60	57.60	0	3,608	0.00%
2019/04/15	3	57.20	3	57.43	57.20	0	3,613	0.00%
2019/04/12	6	57.13	1	57.90	56.90	5	3,662	0.14%
2019/04/11	4	58.90	2	60.05	57.70	2	3,678	0.05%
2019/04/10	8	58.34	6	58.45	58.50	2	3,618	0.06%
2019/04/09	10	58.50	10	58.47	58.10	0	3,600	0.00%
2019/04/03	2	57.10	3	57.27	57.00	-1	3,540	-0.03%
2019/04/01	11	57.32	12	57.27	56.60	-1	3,536	-0.03%
2019/03/29	18	59.02	18	59.78	57.70	0	3,503	0.00%
2019/03/27	1	57.00	0	0.00	57.00	1	3,443	0.03%
2019/03/25	0	0.00	2	56.00	55.80	-2	3,464	-0.06%
2019/03/22	43	56.31	53.1	57.75	58.10	-10.1	3,431	-0.29%
2019/03/21	13	54.90	1	55.10	55.00	12	3,247	0.37%
2019/03/20	1	54.80	0	0.00	54.80	1	3,327	0.03%
2019/03/19	0	0.00	1	55.10	54.80	-1	3,399	-0.03%
2019/03/18	3	54.00	0	0.00	53.30	3	3,393	0.09%
2019/03/14	10	51.90	14	51.52	51.90	-4	3,497	-0.11%
2019/03/13	1	52.30	0	0.00	52.30	1	3,681	0.03%
2019/03/12	0	0.00	1	53.20	51.70	-1	3,773	-0.03%
2019/03/11	4	52.25	4	52.13	52.50	0	4,041	0.00%
2019/03/06	31	52.85	6	53.53	52.40	25	4,376	0.57%
2019/03/04	2	52.80	0	0.00	52.80	2	4,580	0.04%
2019/02/27	7.1	52.43	8	53.80	52.60	-0.9	4,591	-0.02%
2019/02/26	2	56.70	1	56.00	55.30	1	4,562	0.02%
2019/02/25	1	55.60	0	0.00	55.50	1	4,655	0.02%
2019/02/22	0	0.00	1	57.30	55.60	-1	4,717	-0.02%
2019/02/21	2	54.90	2	55.50	56.40	0	4,747	0.00%
2019/02/20	0	0.00	2	57.75	56.50	-2	4,785	-0.04%
2019/02/19	4	56.75	2	56.60	56.80	2	4,923	0.04%
2019/02/18	1	58.50	1.1	57.36	57.20	-0.1	4,912	0.00%
2019/02/15	1	57.40	0	0.00	55.80	1	4,835	0.02%
2019/02/14	4	58.33	22	59.85	58.10	-18	4,841	-0.37%
2019/02/13	12	58.08	14	58.33	59.80	-2	4,812	-0.04%
2019/02/12	24	53.96	1	53.90	54.40	23	4,667	0.49%
2019/01/30	1	52.10	0	0.00	51.50	1	4,866	0.02%
2019/01/28	0	0.00	1	52.90	52.50	-1	5,122	-0.02%
2019/01/25	1	51.90	0	0.00	52.00	1	5,402	0.02%
2019/01/21	3	51.70	0	0.00	51.60	3	5,781	0.05%
2019/01/10	1	50.80	0	0.00	50.80	1	6,178	0.02%
2019/01/09	0	0.00	1	51.00	51.80	-1	6,290	-0.02%
2019/01/04	1	47.00	1	46.65	48.25	0	6,580	0.00%
2019/01/02	1	51.50	0	0.00	49.75	1	6,689	0.01%
2018/12/28	1	51.80	2	51.10	50.90	-1	6,866	-0.01%
2018/12/27	4	51.28	3	50.90	50.70	1	7,028	0.01%
2018/12/26	0	0.00	2	49.60	49.45	-2	7,125	-0.03%
2018/12/24	2	52.80	1	52.80	52.80	1	7,257	0.01%
2018/12/22	2	52.60	2	52.70	52.30	0	7,298	0.00%
2018/12/21	1	51.30	1	51.90	53.30	0	7,426	0.00%
2018/12/20	2	53.05	2	52.60	51.30	0	7,469	0.00%
2018/12/19	1	53.70	6	53.48	53.60	-5	7,560	-0.07%
2018/12/17	4	55.00	3	54.83	54.30	1	7,786	0.01%
2018/12/14	1	53.60	0	0.00	54.80	1	7,959	0.01%
2018/12/13	3	56.00	3	55.97	55.80	0	8,155	0.00%
2018/12/12	3	57.37	3	57.63	57.90	0	8,185	0.00%
2018/12/11	1	54.10	1	54.60	54.30	0	8,208	0.00%
2018/12/10	0	0.00	1	55.20	53.60	-1	8,326	-0.01%
2018/12/06	11	60.95	11	60.79	56.70	0	8,542	0.00%
2018/12/05	5	62.80	3	61.33	62.80	2	8,456	0.02%
2018/12/04	1	63.20	1	64.90	62.90	0	8,489	0.00%
2018/11/30	0	0.00	8	55.86	55.90	-8	8,382	-0.10%
2018/11/29	2.9	55.41	1	55.20	55.20	1.9	8,375	0.02%
2018/11/28	2	57.75	6	55.95	57.00	-4	8,290	-0.05%
2018/11/27	3	52.33	3	53.23	53.50	0	8,241	0.00%
2018/11/26	1	52.10	1	51.80	51.80	0	8,322	0.00%
2018/11/23	2	51.65	0	0.00	50.80	2	8,561	0.02%
2018/11/22	4	53.60	1	53.20	51.00	3	8,652	0.03%
2018/11/21	4	52.80	12	52.77	53.20	-8	8,697	-0.09%
2018/11/20	11	51.80	4	52.50	51.80	7	8,820	0.08%
2018/11/19	5	52.78	4	52.60	52.50	1	8,847	0.01%
2018/11/16	13	51.88	11	52.19	50.80	2	8,893	0.02%
2018/11/15	0	0.00	4	49.55	49.85	-4	8,787	-0.05%
2018/11/12	3	47.95	1	48.60	48.20	2	9,125	0.02%
2018/11/09	1	50.40	14	50.45	50.90	-13	9,314	-0.14%
2018/11/08	106	52.28	90	50.62	49.50	16	9,545	0.17%	大買/
2018/11/07	1.3	50.95	3	50.63	50.60	-1.7	9,471	-0.02%
2018/11/06	5.1	48.78	0	0.00	47.10	5.1	9,415	0.05%
2018/11/05	5	51.88	5	51.24	51.00	0	9,376	0.00%
2018/11/02	20.5	52.73	12	53.17	52.80	8.5	9,289	0.09%
2018/11/01	1	46.90	3	49.23	49.50	-2	9,016	-0.02%
2018/10/30	1	41.50	2	42.05	41.85	-1	8,782	-0.01%
2018/10/29	1	43.90	1	44.10	44.10	0	8,758	0.00%
2018/10/26	1	43.90	2	43.05	43.20	-1	8,751	-0.01%
2018/10/25	1	43.00	1	44.00	42.60	0	8,670	0.00%
2018/10/24	5	48.02	2	48.60	46.55	3	8,806	0.03%
2018/10/23	3	51.08	3	49.35	48.30	0	8,802	0.00%
2018/10/22	7.1	51.49	8	51.36	52.00	-0.9	9,000	-0.01%
2018/10/19	2	50.45	2	51.50	51.50	0	9,314	0.00%
2018/10/18	3	53.07	4	53.05	53.40	-1	9,326	-0.01%
2018/10/17	5	55.82	3	54.57	52.90	2	9,392	0.02%
2018/10/16	4	54.30	5	54.34	54.80	-1	9,491	-0.01%
2018/10/15	6	52.28	8	51.58	52.70	-2	9,571	-0.02%
2018/10/12	7	50.94	6	50.88	50.60	1	9,774	0.01%
2018/10/11	0	0.00	2	49.35	48.90	-2	9,842	-0.02%
2018/10/09	4	54.65	4	54.88	54.30	0	9,977	0.00%
2018/10/08	18	55.81	16	55.77	54.60	2	9,968	0.02%
2018/10/05	8	56.45	6	58.60	55.80	2	10,048	0.02%
2018/10/04	3	62.63	7	62.60	60.70	-4	10,168	-0.04%
2018/10/03	7	65.10	5	62.44	62.30	2	10,254	0.02%
2018/10/02	1	68.10	1	67.00	66.30	0	10,520	0.00%
2018/10/01	1	66.80	1	67.30	66.90	0	10,774	0.00%
2018/09/28	6	67.35	7	67.79	66.80	-1	11,083	-0.01%
2018/09/27	10	68.16	7	67.20	67.20	3	11,480	0.03%
2018/09/26	8	71.60	6	69.97	69.90	2	11,749	0.02%
2018/09/25	7	71.23	7	71.91	71.80	0	11,966	0.00%
2018/09/21	5	70.68	4	70.45	71.10	1	12,254	0.01%
2018/09/20	17	68.62	21	69.36	68.80	-4	12,359	-0.03%
2018/09/19	15	69.25	12	70.88	67.70	3	12,339	0.02%
2018/09/18	11	68.59	1	67.70	67.70	10	12,441	0.08%
2018/09/17	3	72.67	1	72.20	72.10	2	12,566	0.02%
2018/09/14	2	68.60	8	68.93	71.40	-6	12,681	-0.05%
2018/09/13	11	68.34	5	68.98	66.80	6	12,811	0.05%
2018/09/12	10.3	68.13	10	69.27	70.50	0.3	12,921	0.00%
2018/09/11	3	69.27	3	69.60	68.50	0	13,251	0.00%
2018/09/10	1	67.90	7	66.96	68.30	-6	13,513	-0.04%
2018/09/07	2	70.80	1	67.10	67.40	1	13,846	0.01%
2018/09/06	2	73.30	2	73.80	73.00	0	14,026	0.00%
2018/09/05	6	74.22	5	73.88	72.80	1	14,318	0.01%
2018/09/04	3	73.30	1	73.20	74.50	2	14,822	0.01%
2018/09/03	11	75.95	2	72.50	73.20	9	15,044	0.06%
2018/08/31	19.3	79.11	17	79.75	78.70	2.3	15,186	0.02%
2018/08/30	9	80.18	10	80.58	80.00	-1	15,630	-0.01%
2018/08/29	8	78.74	10	79.30	78.90	-2	15,641	-0.01%
2018/08/28	16	78.21	4	77.80	78.40	12	15,690	0.08%
2018/08/27	6	76.92	11	79.34	79.40	-5	15,751	-0.03%
2018/08/24	6	73.87	4	73.70	72.90	2	15,788	0.01%
2018/08/23	3	72.50	7	73.51	72.50	-4	16,046	-0.02%
2018/08/22	3	76.60	2	76.40	76.30	1	16,194	0.01%
2018/08/21	1	76.00	5	76.16	76.00	-4	16,247	-0.02%
2018/08/20	0	0.00	1	77.30	77.00	-1	16,290	-0.01%
2018/08/17	8	78.96	3	78.87	75.40	5	16,316	0.03%
2018/08/16	9	80.76	4	80.05	79.80	5	16,205	0.03%
2018/08/15	1	78.60	4	76.70	76.40	-3	16,074	-0.02%
2018/08/14	1	75.70	5	72.80	75.50	-4	15,987	-0.03%
2018/08/10	2	78.35	11	77.91	77.00	-9	16,050	-0.06%
2018/08/09	1	86.80	0	0.00	83.00	1	16,081	0.01%
2018/08/08	7	89.94	0	0.00	86.00	7	16,101	0.04%
2018/08/07	0	0.00	6	93.00	93.40	-6	16,964	-0.04%
2018/08/06	1	88.80	1	90.40	88.80	0	17,229	0.00%
2018/08/02	1	87.00	0	0.00	88.00	1	18,431	0.01%
2018/08/01	1	96.00	1	97.60	96.80	0	18,863	0.00%
2018/07/31	6	98.10	7	99.57	99.10	-1	19,372	-0.01%
2018/07/30	5	98.24	0	0.00	94.10	5	19,404	0.03%
2018/07/27	3	104.00	7	104.43	104.50	-4	19,475	-0.02%
2018/07/26	9	98.39	9	98.20	100.50	0	19,293	0.00%
2018/07/24	2	90.60	2	89.65	91.70	0	19,179	0.00%
2018/07/23	12	88.38	11	88.36	89.40	1	19,232	0.01%
2018/07/20	5	94.08	2	90.60	87.10	3	19,168	0.02%
2018/07/19	10	95.10	12	96.32	96.70	-2	19,136	-0.01%
2018/07/18	14	100.71	14	101.44	93.60	0	19,145	0.00%
2018/07/17	2	104.00	1	106.50	104.00	1	19,337	0.01%
2018/07/16	3	109.67	1	107.00	109.00	2	19,683	0.01%
2018/07/13	32	111.52	36	111.89	109.00	-4	19,885	-0.02%
2018/07/12	11	108.82	7	107.79	113.50	4	19,862	0.02%
2018/07/11	18.3	106.84	4	107.25	107.00	14.3	19,795	0.07%
2018/07/10	11	107.45	31	106.97	111.50	-20	19,978	-0.10%
2018/07/09	6	107.17	5	110.50	105.00	1	19,874	0.01%
2018/07/06	24	110.63	10	107.40	109.50	14	19,736	0.07%
2018/07/05	46	110.92	60	111.09	114.00	-14	19,530	-0.07%
2018/07/04	18	107.33	2	107.25	104.50	16	19,238	0.08%
2018/07/03	9	124.83	5	125.50	113.50	4	19,048	0.02%
2018/07/02	5	121.10	9	120.11	124.00	-4	18,863	-0.02%
2018/06/29	6	122.33	19	122.95	119.50	-13	18,504	-0.07%
2018/06/28	7	126.79	7	127.14	126.50	0	18,229	0.00%
2018/06/27	5	134.80	4	130.00	127.00	1	18,059	0.01%
2018/06/26	0	0.00	2	124.00	131.50	-2	17,690	-0.01%
2018/06/25	5	129.00	2	128.50	127.00	3	17,433	0.02%
2018/06/22	5	125.40	15	127.00	127.00	-10	17,195	-0.06%
2018/06/21	3.3	134.47	5	135.70	128.50	-1.7	16,917	-0.01%
2018/06/20	5	134.70	5	137.20	133.00	0	16,606	0.00%
2018/06/19	51	150.04	3	147.50	141.00	48	16,151	0.30%
2018/06/15	12	144.92	8	145.44	145.00	4	15,795	0.03%
2018/06/14	10	137.25	15	139.40	138.50	-5	15,353	-0.03%
2018/06/13	27	136.11	26	135.00	135.00	1	14,976	0.01%
2018/06/12	7	146.64	2	155.00	140.50	5	14,599	0.03%
2018/06/11	1	138.00	5	133.10	142.00	-4	14,019	-0.03%
2018/06/08	5	129.80	10	127.20	129.50	-5	13,662	-0.04%
2018/06/07	12	124.67	7	128.36	130.50	5	13,354	0.04%
2018/06/06	2	116.25	2	116.50	119.00	0	12,785	0.00%
2018/06/05	8	109.69	3	107.67	108.50	5	12,509	0.04%
2018/06/04	0	0.00	2	114.00	114.00	-2	12,332	-0.02%
2018/06/01	2	103.25	8	105.94	108.00	-6	12,138	-0.05%
2018/05/31	7	114.14	1	105.00	106.00	6	11,972	0.05%
2018/05/30	5	115.00	3	117.33	115.50	2	11,704	0.02%
2018/05/29	16	105.03	2	109.50	117.00	14	11,578	0.12%
2018/05/28	2	105.75	7	105.86	106.50	-5	11,519	-0.04%
2018/05/25	2	96.90	4	97.70	97.00	-2	11,383	-0.02%
2018/05/24	1	90.00	3	87.83	90.00	-2	11,220	-0.02%
2018/05/23	1	80.00	2	83.05	85.70	-1	11,094	-0.01%
2018/05/22	4	83.25	11	88.18	86.10	-7	10,936	-0.06%
2018/05/21	1	77.90	2	81.30	82.50	-1	10,719	-0.01%
2018/05/18	4	73.50	9	75.30	75.00	-5	10,616	-0.05%
2018/05/17	2	72.70	0	0.00	71.60	2	10,536	0.02%
2018/05/16	18	79.27	4	82.00	79.50	14	10,438	0.13%
2018/05/15	55	83.78	51	84.01	83.90	4	10,353	0.04%
2018/05/14	9	78.04	15	79.86	80.90	-6	9,472	-0.06%
2018/05/11	25	78.04	21	74.90	73.60	4	9,173	0.04%
2018/05/10	37	75.31	20	76.59	76.60	17	8,387	0.20%
2018/05/09	20	67.87	22	68.92	69.70	-2	7,919	-0.03%
2018/05/08	9	62.74	12	63.83	63.40	-3	7,421	-0.04%
2018/05/07	5	61.50	0	0.00	61.70	5	6,876	0.07%
2018/05/03	4	54.00	0	0.00	54.70	4	6,488	0.06%
2018/04/30	8	53.18	5	52.16	53.70	3	6,258	0.05%
2018/04/27	10	54.67	13	55.25	56.20	-3	6,100	-0.05%
2018/04/26	0	0.00	1	51.40	51.10	-1	5,970	-0.02%
2018/04/24	8	57.20	3	56.10	55.10	5	5,577	0.09%
2018/04/23	1	60.10	2	60.25	61.20	-1	5,251	-0.02%
2018/04/20	2	56.00	2	55.95	57.40	0	4,819	0.00%
2018/04/19	3	52.93	10.4	53.24	53.70	-7.4	4,289	-0.17%
2018/04/18	2	46.18	1	47.75	48.85	1	3,961	0.03%
2018/04/17	10	50.35	26	49.48	49.25	-16	3,771	-0.42%
2018/04/16	41	50.96	15	52.73	54.70	26	3,553	0.73%
2018/04/13	0	0.00	1	49.50	50.00	-1	3,176	-0.03%
2018/04/12	7	46.40	22	46.79	46.60	-15	2,981	-0.50%
2018/04/11	0	0.00	1	45.00	45.40	-1	2,832	-0.04%
2018/04/10	36	42.34	22	45.54	41.30	14	2,777	0.50%
2018/04/09	1	41.00	25	42.58	42.70	-24	2,717	-0.88%
2018/04/03	0	0.00	4	36.93	38.85	-4	2,627	-0.15%
2018/03/31	1	35.20	0	0.00	35.25	1	2,812	0.04%
2018/03/22	1	36.75	2	35.95	34.70	-1	3,176	-0.03%
2018/03/21	10	34.65	12	34.83	35.00	-2	3,117	-0.06%
2018/03/16	2	33.75	0	0.00	33.65	2	3,059	0.07%
2018/03/07	1	33.75	3	35.50	33.60	-2	2,981	-0.07%
2018/03/05	0	0.00	6	36.48	36.20	-6	2,865	-0.21%
2018/03/02	8	35.14	0	0.00	35.30	8	2,780	0.29%
2018/03/01	6	34.40	0	0.00	34.40	6	2,630	0.23%
2018/02/09	1	31.30	2	29.25	30.65	-1	2,595	-0.04%
2018/02/08	0	0.00	1	29.00	29.00	-1	2,551	-0.04%
2018/02/07	1	31.00	0	0.00	30.65	1	2,531	0.04%
2018/01/11	3	37.53	3	37.10	36.60	0	2,092	0.00%
2018/01/10	1	35.35	0	0.00	35.65	1	2,016	0.05%
2018/01/09	1	36.00	0	0.00	36.25	1	1,982	0.05%
2018/01/08	10	37.25	0	0.00	35.30	10	1,944	0.51%
2018/01/05	1	37.60	0	0.00	38.10	1	1,865	0.05%
2018/01/04	10	40.00	0	0.00	39.05	10	1,799	0.56%
2018/01/03	1	38.60	0	0.00	39.00	1	1,686	0.06%
2018/01/02	2	38.10	2	37.15	37.05	0	1,492	0.00%