中工 (2515)-永豐金-三民券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.15
漲跌
▲0.25
漲幅
+2.29%
成交量
11,444張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	15	7.86	0	0.00	7.82	15	6,238	0.24%
2019/05/09	17	7.90	18	7.90	7.91	-1	6,196	-0.02%
2019/05/08	0	0.00	8	7.79	7.82	-8	6,051	-0.13%
2019/05/07	1	7.76	2	7.79	7.79	-1	6,036	-0.02%
2019/05/06	28	7.75	0	0.00	7.73	28	6,037	0.46%
2019/05/03	18	7.84	8	7.84	7.85	10	6,022	0.17%
2019/05/02	8	7.83	0	0.00	7.83	8	6,015	0.13%
2019/04/30	25	7.76	0	0.00	7.80	25	6,014	0.42%
2019/04/29	41	7.78	8	7.81	7.78	33	6,062	0.54%
2019/04/26	11	7.78	0	0.00	7.78	11	6,123	0.18%
2019/04/25	4	7.82	0	0.00	7.83	4	6,155	0.06%
2019/04/24	15	7.83	3	7.91	7.82	12	6,492	0.18%
2019/04/23	0	0.00	89	7.86	7.90	-89	6,436	-1.38%
2019/04/22	0	0.00	30	7.76	7.75	-30	6,329	-0.47%
2019/04/19	0	0.00	5	7.76	7.71	-5	6,337	-0.08%
2019/04/18	33	7.73	8	7.76	7.71	25	6,431	0.39%
2019/04/17	4	7.79	2	7.83	7.83	2	6,925	0.03%
2019/04/16	4	7.77	5	7.77	7.75	-1	6,895	-0.01%
2019/04/15	0	0.00	2	7.81	7.80	-2	6,894	-0.03%
2019/04/12	4	7.81	4	7.78	7.78	0	6,931	0.00%
2019/04/11	6	7.86	2	7.88	7.85	4	6,916	0.06%
2019/04/10	7	7.84	4	7.85	7.85	3	6,878	0.04%
2019/04/09	3	7.80	2	7.91	7.88	1	6,869	0.01%
2019/04/08	0	0.00	8	7.84	7.79	-8	6,865	-0.12%
2019/04/01	32	7.74	2	7.74	7.69	30	6,715	0.45%
2019/03/29	4	8.05	12	8.08	8.05	-8	6,355	-0.13%
2019/03/28	19	8.14	12	8.15	8.10	7	6,262	0.11%
2019/03/27	0	0.00	6	8.03	8.04	-6	6,021	-0.10%
2019/03/26	8	8.00	0	0.00	7.97	8	6,015	0.13%
2019/03/25	5	7.97	5	7.99	7.99	0	6,108	0.00%
2019/03/22	3	8.05	0	0.00	8.04	3	6,086	0.05%
2019/03/21	6	8.08	0	0.00	8.10	6	6,148	0.10%
2019/03/19	1	8.00	0	0.00	7.96	1	6,773	0.01%
2019/03/18	6	8.00	0	0.00	8.00	6	6,893	0.09%
2019/03/15	22	8.03	12	8.04	8.02	10	7,059	0.14%
2019/03/14	4	7.96	1	7.96	7.95	3	7,160	0.04%
2019/03/12	5	8.01	6	8.01	7.99	-1	7,454	-0.01%
2019/03/11	0	0.00	9	8.00	7.99	-9	7,633	-0.12%
2019/03/08	12	7.84	3	7.91	7.91	9	7,764	0.12%
2019/03/07	15	7.94	6	7.90	7.89	9	7,872	0.11%
2019/03/06	0	0.00	7	7.99	7.99	-7	7,971	-0.09%
2019/03/05	10	7.85	1	7.90	7.92	9	8,223	0.11%
2019/03/04	43	7.90	2	7.93	7.87	41	8,304	0.49%
2019/02/27	13	7.96	12	8.02	7.97	1	8,516	0.01%
2019/02/26	31	7.87	26	7.87	7.93	5	8,401	0.06%
2019/02/25	1	7.78	30	7.83	7.82	-29	8,358	-0.35%
2019/02/22	2	7.63	23	7.73	7.76	-21	8,381	-0.25%
2019/02/21	4	7.64	2	7.68	7.65	2	8,349	0.02%
2019/02/20	2	7.57	9	7.62	7.62	-7	8,327	-0.08%
2019/02/15	7	7.37	0	0.00	7.38	7	7,936	0.09%
2019/02/14	6	7.40	0	0.00	7.39	6	7,884	0.08%
2019/02/13	10	7.32	2	7.41	7.40	8	7,870	0.10%
2019/02/11	0	0.00	3	7.30	7.31	-3	7,783	-0.04%
2019/01/25	0	0.00	6	7.31	7.27	-6	7,967	-0.08%
2019/01/18	0	7.35	4	7.35	7.35	-4	8,687	-0.05%
2019/01/17	2	7.27	6	7.27	7.26	-4	8,831	-0.05%
2019/01/16	0	0.00	1	7.29	7.25	-1	8,889	-0.01%
2019/01/15	6	7.10	0	0.00	7.11	6	8,627	0.07%
2019/01/11	0	0.00	2	7.20	7.18	-2	8,787	-0.02%
2019/01/10	6	7.18	0	0.00	7.17	6	8,870	0.07%
2019/01/09	3	7.24	0	0.00	7.24	3	8,862	0.03%
2019/01/04	22	7.02	1	7.00	7.03	21	8,734	0.24%
2019/01/02	6	7.13	0	0.00	7.05	6	9,174	0.07%
2018/12/27	1	7.10	0	0.00	7.09	1	9,562	0.01%
2018/12/26	3	7.03	3	7.04	7.00	0	9,712	0.00%
2018/12/25	13	7.00	0	0.00	7.02	13	9,900	0.13%
2018/12/24	0	0.00	2	7.25	7.26	-2	9,855	-0.02%
2018/12/21	4	7.19	2	7.16	7.20	2	10,276	0.02%
2018/12/20	2	7.16	6	7.29	7.16	-4	10,547	-0.04%
2018/12/18	9	7.26	6	7.28	7.25	3	11,362	0.03%
2018/12/17	20	7.47	1	7.52	7.45	19	11,321	0.17%
2018/12/13	27	7.66	0.4	7.55	7.52	26.6	11,287	0.24%
2018/12/12	30	8.19	0	0.00	8.12	30	10,605	0.28%
2018/12/11	0	0.00	23	8.21	8.29	-23	10,664	-0.22%
2018/12/10	12	8.13	8	8.25	8.13	4	10,553	0.04%
2018/12/07	0	0.00	28	8.24	8.29	-28	10,391	-0.27%
2018/12/06	17	7.98	8	8.03	7.99	9	10,188	0.09%
2018/12/05	12	8.07	4	8.18	8.14	8	10,013	0.08%
2018/12/04	0	0.00	29	8.20	8.20	-29	9,988	-0.29%
2018/12/03	2	7.98	44	8.01	8.04	-42	9,836	-0.43%
2018/11/30	17	7.82	15	7.83	7.86	2	9,691	0.02%
2018/11/29	0	0.00	7	7.75	7.70	-7	9,638	-0.07%
2018/11/28	12	7.70	12	7.70	7.70	0	9,597	0.00%
2018/11/27	6	7.46	2	7.52	7.51	4	9,622	0.04%
2018/11/26	0	0.00	8	7.58	7.55	-8	9,548	-0.08%
2018/11/23	20	7.21	4	7.28	7.26	16	9,359	0.17%
2018/11/22	0	0.00	18	7.40	7.25	-18	9,483	-0.19%
2018/11/21	2	7.15	0	0.00	7.40	2	9,407	0.02%
2018/11/20	0	0.00	4	7.24	7.23	-4	9,322	-0.04%
2018/11/16	1	7.16	0	0.00	7.15	1	9,350	0.01%
2018/11/15	10	7.04	2	7.08	7.10	8	9,423	0.08%
2018/11/13	2	6.93	0	0.00	7.03	2	9,418	0.02%
2018/11/09	8	7.13	5	7.08	7.09	3	9,496	0.03%
2018/11/08	5	7.14	0	0.00	7.10	5	9,583	0.05%
2018/11/05	6	7.05	10	7.05	7.05	-4	9,748	-0.04%
2018/11/02	3	7.01	4	7.16	7.21	-1	9,652	-0.01%
2018/11/01	0	0.00	5	7.01	7.03	-5	9,665	-0.05%
2018/10/31	0	0.00	3	6.94	7.01	-3	9,652	-0.03%
2018/10/29	0	0.00	2	7.03	6.93	-2	9,551	-0.02%
2018/10/26	0	0.00	4	6.81	6.82	-4	9,147	-0.04%
2018/10/25	4	6.85	5	6.83	6.80	-1	9,128	-0.01%
2018/10/24	4	7.10	0	0.00	7.10	4	8,960	0.04%
2018/10/18	13	7.39	0	0.00	7.36	13	8,767	0.15%
2018/10/17	8	7.55	17	7.49	7.47	-9	8,701	-0.10%
2018/10/15	5	7.71	0	0.00	7.66	5	8,824	0.06%
2018/10/12	0	0.00	2	7.52	7.68	-2	9,007	-0.02%
2018/10/11	7	7.52	3	7.57	7.48	4	9,183	0.04%
2018/10/08	0	0.00	4	8.29	8.21	-4	8,964	-0.04%
2018/10/05	12	8.25	4	8.46	8.19	8	9,038	0.09%
2018/10/04	5	8.51	4	8.65	8.46	1	8,728	0.01%
2018/10/03	2	8.53	15	8.57	8.58	-13	8,530	-0.15%
2018/10/02	2	8.46	0	0.00	8.47	2	8,335	0.02%
2018/10/01	2	8.51	3	8.62	8.51	-1	8,256	-0.01%
2018/09/28	8	8.43	3	8.41	8.40	5	8,133	0.06%
2018/09/27	38	8.57	40	8.56	8.50	-2	8,016	-0.02%
2018/09/26	50	8.62	36	8.60	8.64	14	7,748	0.18%
2018/09/25	0	0.00	7	8.27	8.30	-7	7,072	-0.10%
2018/09/21	10	8.20	0	0.00	8.18	10	7,023	0.14%
2018/09/19	6	8.21	12	8.23	8.21	-6	7,076	-0.08%
2018/09/18	4	8.21	2	8.32	8.21	2	7,072	0.03%
2018/09/17	10	8.37	2	8.26	8.25	8	7,087	0.11%
2018/09/14	2	8.17	0	0.00	8.14	2	6,942	0.03%
2018/09/13	10	8.05	0	0.00	8.10	10	6,992	0.14%
2018/09/12	2	8.05	0	0.00	8.05	2	7,220	0.03%
2018/09/10	2	7.99	0	0.00	8.00	2	7,428	0.03%
2018/09/07	0	0.00	6	8.13	8.13	-6	7,424	-0.08%
2018/09/05	18	8.29	0	0.00	8.23	18	7,897	0.23%
2018/09/04	2	8.35	2	8.40	8.38	0	8,059	0.00%
2018/09/03	2	8.36	44	8.42	8.41	-42	8,329	-0.50%
2018/08/31	6	8.24	0	0.00	8.26	6	9,466	0.06%
2018/08/30	4	8.27	6	8.33	8.28	-2	10,720	-0.02%
2018/08/29	10	8.28	4	8.28	8.25	6	10,681	0.06%
2018/08/24	0	0.00	2	8.14	8.13	-2	10,553	-0.02%
2018/08/23	3	8.20	2	8.21	8.20	1	10,594	0.01%
2018/08/22	0	0.00	8	8.11	8.13	-8	10,833	-0.07%
2018/08/21	2	7.96	4	8.01	8.02	-2	10,748	-0.02%
2018/08/17	2	7.96	2	8.03	7.95	0	10,898	0.00%
2018/08/16	1	7.83	0	0.00	7.90	1	10,867	0.01%
2018/08/15	4	7.91	0	0.00	7.89	4	10,872	0.04%
2018/08/14	4	8.02	1	8.02	8.02	3	10,793	0.03%
2018/08/13	7	8.05	2	8.10	8.00	5	10,827	0.05%
2018/08/08	11	8.19	4	8.19	8.17	7	11,197	0.06%
2018/08/02	5	8.12	0	0.00	8.08	5	11,255	0.04%
2018/08/01	0	0.00	2	8.20	8.20	-2	11,162	-0.02%
2018/07/31	1	8.13	10	8.15	8.16	-9	11,110	-0.08%
2018/07/25	3	8.16	8	8.20	8.16	-5	10,983	-0.05%
2018/07/20	8	8.21	0	0.00	8.12	8	10,870	0.07%
2018/07/19	21	8.30	8	8.32	8.27	13	10,687	0.12%
2018/07/18	10	8.36	0	0.00	8.22	10	10,370	0.10%
2018/07/17	5	8.12	0	0.00	8.05	5	10,052	0.05%
2018/07/13	3	8.13	40	8.23	8.15	-37	9,819	-0.38%
2018/07/11	9	7.88	0	0.00	7.87	9	9,810	0.09%
2018/07/10	4	7.97	0	0.00	7.97	4	9,881	0.04%
2018/07/06	18	7.85	18	7.80	7.80	0	9,904	0.00%
2018/07/05	6	8.00	3	8.07	7.94	3	9,806	0.03%
2018/07/03	30	8.05	0	0.00	8.05	30	9,980	0.30%
2018/07/02	6	8.26	0	0.00	8.25	6	9,946	0.06%
2018/06/28	17	8.44	0	0.00	8.39	17	10,246	0.17%
2018/06/27	5	8.37	0	0.00	8.37	5	10,252	0.05%
2018/06/26	8	8.27	70	8.32	8.36	-62	10,328	-0.60%
2018/06/22	8	8.42	0	0.00	8.40	8	10,589	0.08%
2018/06/21	10	8.64	13	8.70	8.54	-3	10,704	-0.03%
2018/06/20	10	8.39	0	0.00	8.42	10	10,683	0.09%
2018/06/19	21	8.52	0	0.00	8.49	21	11,333	0.19%
2018/06/15	8	8.53	8	8.61	8.61	0	11,238	0.00%
2018/06/14	13	8.52	8	8.67	8.47	5	11,222	0.04%
2018/06/13	19	8.59	13	8.56	8.47	6	10,993	0.05%
2018/06/12	10	8.67	3	8.62	8.64	7	10,771	0.06%
2018/06/11	84	8.81	7	8.84	8.73	77	10,531	0.73%
2018/06/08	83	9.12	49	9.25	8.92	34	10,175	0.33%
2018/06/07	55	8.61	135	8.49	8.87	-80	8,713	-0.92%	大賣/
2018/06/05	3	8.04	0	0.00	8.01	3	7,577	0.04%
2018/06/01	14	8.04	2	8.06	8.03	12	7,536	0.16%
2018/05/31	6	8.09	0	0.00	8.07	6	7,507	0.08%
2018/05/30	16	7.97	15	8.17	8.16	1	7,465	0.01%
2018/05/25	1	8.10	1	8.11	8.09	0	7,156	0.00%
2018/05/24	10	8.03	0	0.00	8.04	10	7,052	0.14%
2018/05/22	30	8.03	0	0.00	8.02	30	7,111	0.42%
2018/05/21	52	8.04	0	0.00	8.03	52	7,114	0.73%
2018/05/17	4	8.03	6	8.04	8.01	-2	7,002	-0.03%
2018/05/16	2	8.11	38	8.15	8.05	-36	6,901	-0.52%
2018/05/15	4	7.84	2	7.82	7.86	2	6,949	0.03%
2018/05/11	1	7.65	43.2	7.66	7.65	-42.2	7,123	-0.59%
2018/05/10	0	0.00	7	7.64	7.66	-7	7,103	-0.10%
2018/05/09	0	0.00	25	7.62	7.60	-25	7,041	-0.36%
2018/05/08	0	0.00	2	7.66	7.65	-2	7,082	-0.03%
2018/05/07	0	0.00	1	7.67	7.61	-1	7,119	-0.01%
2018/05/04	0	0.00	1	7.63	7.56	-1	7,139	-0.01%
2018/05/03	5	7.57	0	0.00	7.54	5	7,174	0.07%
2018/05/02	3	7.57	0	0.00	7.65	3	7,310	0.04%
2018/04/30	0	0.00	20	7.58	7.59	-20	7,380	-0.27%
2018/04/26	16	7.53	0	0.00	7.41	16	7,619	0.21%
2018/04/25	2	7.53	0	0.00	7.55	2	7,795	0.03%
2018/04/24	12	7.59	10	7.63	7.55	2	7,887	0.03%
2018/04/23	0	0.00	2	7.71	7.69	-2	7,900	-0.03%
2018/04/20	11	7.62	0	0.00	7.60	11	7,952	0.14%
2018/04/18	10	7.60	0	0.00	7.56	10	8,082	0.12%
2018/04/17	17	7.63	0	0.00	7.56	17	8,184	0.21%
2018/04/16	11	7.78	0	0.00	7.75	11	8,480	0.13%
2018/04/13	22	7.86	18	7.93	7.83	4	8,457	0.05%
2018/04/11	4	7.84	10	7.89	7.85	-6	8,610	-0.07%
2018/04/10	10	7.88	31	7.91	7.85	-21	8,623	-0.24%
2018/04/09	64	8.02	118	7.98	7.92	-54	8,635	-0.63%	大賣/
2018/04/03	178	8.12	0	0.00	8.10	178	8,562	2.08%	大買/鉅額交易
2018/04/02	20	8.21	60	8.17	8.21	-40	8,524	-0.47%
2018/03/31	4	7.95	2	8.09	8.00	2	8,242	0.02%
2018/03/30	27	8.04	80	8.06	8.00	-53	8,262	-0.64%
2018/03/29	25	7.92	12	8.03	8.02	13	8,349	0.16%
2018/03/28	17	7.97	0	0.00	7.90	17	8,798	0.19%
2018/03/27	82	8.06	73	8.16	8.04	9	9,280	0.10%
2018/03/26	3	7.91	52	7.94	7.98	-49	9,156	-0.54%
2018/03/23	59	7.84	121	7.85	7.83	-62	9,115	-0.68%	大賣/
2018/03/22	177	7.97	74	8.05	8.00	103	9,121	1.13%	大買/鉅額交易
2018/03/21	0	0.00	4	7.59	7.54	-4	8,447	-0.05%
2018/03/20	15	7.47	32	7.52	7.54	-17	8,489	-0.20%
2018/03/19	28	7.49	13	7.58	7.48	15	8,517	0.18%
2018/03/14	6	7.56	6	7.64	7.62	0	9,029	0.00%
2018/03/13	10	7.52	10	7.57	7.58	0	9,352	0.00%
2018/03/12	14	7.60	0	0.00	7.55	14	9,652	0.15%
2018/03/09	6	7.37	0	0.00	7.37	6	9,666	0.06%
2018/03/08	0	0.00	2	7.40	7.39	-2	9,840	-0.02%
2018/03/07	4	7.33	0	0.00	7.33	4	10,000	0.04%
2018/03/06	0	0.00	3	7.37	7.37	-3	10,666	-0.03%
2018/03/05	31	7.40	0	0.00	7.34	31	11,838	0.26%
2018/03/02	17	7.46	0	0.00	7.46	17	12,394	0.14%
2018/03/01	2	7.48	0	0.00	7.53	2	12,874	0.02%
2018/02/27	31	7.55	5	7.65	7.53	26	13,039	0.20%
2018/02/26	21	7.63	0	0.00	7.63	21	13,009	0.16%
2018/02/21	3	7.45	6	7.48	7.45	-3	13,403	-0.02%
2018/02/12	21	7.25	11	7.38	7.36	10	13,358	0.07%
2018/02/09	10	7.18	4	7.23	7.23	6	13,289	0.05%
2018/02/07	5	7.30	2	7.48	7.35	3	13,237	0.02%
2018/02/06	0	0.00	2	7.01	7.10	-2	12,958	-0.02%
2018/02/05	6	7.57	0	0.00	7.55	6	12,829	0.05%
2018/02/02	10	7.77	10	7.77	7.76	0	12,752	0.00%
2018/01/31	2	7.75	4	7.83	7.80	-2	12,817	-0.02%
2018/01/30	4	7.78	0	0.00	7.78	4	12,816	0.03%
2018/01/26	26	7.82	0	0.00	7.81	26	12,826	0.20%
2018/01/25	0	0.00	0.3	7.83	7.86	-0.3	12,795	0.00%
2018/01/24	15	7.79	2	7.80	7.79	13	12,664	0.10%
2018/01/23	2	7.82	2	7.91	7.84	0	12,586	0.00%
2018/01/22	26	7.85	2	7.89	7.85	24	12,576	0.19%
2018/01/19	45	8.00	0	0.00	7.96	45	12,690	0.35%
2018/01/18	1	8.10	0	0.00	8.09	1	12,489	0.01%
2018/01/17	1	8.15	0	0.00	8.15	1	12,403	0.01%
2018/01/16	0	0.00	10	8.20	8.18	-10	12,370	-0.08%
2018/01/15	0	0.00	2	8.15	8.14	-2	12,409	-0.02%
2018/01/12	3	8.09	0	0.00	8.10	3	12,611	0.02%
2018/01/11	2	8.13	0	0.00	8.10	2	12,525	0.02%
2018/01/10	5	8.20	2	8.32	8.21	3	12,433	0.02%
2018/01/08	7	8.20	0	0.00	8.16	7	12,073	0.06%
2018/01/05	3	8.09	0	0.00	8.09	3	11,977	0.03%
2018/01/04	4	8.16	0	0.00	8.15	4	11,951	0.03%
2018/01/03	3	8.24	0	0.00	8.17	3	12,108	0.02%
2018/01/02	3	8.16	5	8.15	8.17	-2	12,291	-0.02%