華固 (2548)-永豐金-三民券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2548)

可現股當沖

華固 (2548)籌碼相關－永豐金-三民券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	0	0.00	1	79.20	78.50	-1	907	-0.11%
2019/04/01	0.1	73.80	0	0.00	74.00	0.1	1,244	0.00%
2019/03/26	2	72.00	0	0.00	72.80	2	1,282	0.16%
2019/03/25	3	71.80	0	0.00	71.70	3	1,276	0.24%
2019/03/22	0.1	72.10	0	0.00	72.10	0.1	1,275	0.00%
2019/03/20	30	72.25	0	0.00	72.50	30	1,267	2.37%
2019/03/19	10	72.20	0	0.00	72.40	10	1,261	0.79%
2019/03/18	10	72.18	0	0.00	72.60	10	1,257	0.80%
2019/03/15	40	72.73	0	0.00	71.50	40	1,251	3.20%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/02/12	1	71.50	0	0.00	71.20	1	1,077	0.09%
2019/02/11	0	0.00	2	71.80	72.30	-2	1,067	-0.19%
2019/01/10	1	72.00	1	71.70	72.00	0	937	0.00%
2019/01/09	0	0.00	1	70.50	71.70	-1	937	-0.11%
2019/01/07	0	0.00	63	69.81	69.70	-63	855	-7.36%
2018/11/26	3	65.70	0	0.00	66.00	3	529	0.57%
2018/11/02	0	0.00	1	63.60	64.50	-1	515	-0.19%
2018/10/25	0	0.00	2	63.50	63.50	-2	502	-0.40%
2018/10/12	5	65.60	0	0.00	65.90	5	488	1.02%
2018/09/28	3	66.60	0	0.00	67.00	3	454	0.66%
2018/07/25	4	65.15	0	0.00	65.20	4	735	0.54%
2018/07/03	1	64.60	0	0.00	64.00	1	852	0.12%
2018/06/28	4	66.20	0	0.00	66.00	4	826	0.48%
2018/06/27	23	71.50	3	71.40	71.30	20	768	2.60%
2018/06/26	28	71.66	0	0.00	71.60	28	718	3.90%
2018/06/06	2	71.80	0	0.00	71.80	2	753	0.27%
2018/05/04	6	68.22	0	0.00	68.10	6	814	0.74%
2018/02/12	1	69.50	0	0.00	69.60	1	722	0.14%
2018/02/09	0	0.00	1	70.00	70.20	-1	723	-0.14%
2018/01/23	0	0.00	12	70.20	70.50	-12	610	-1.96%
2018/01/15	0	0.00	1	70.10	69.90	-1	564	-0.18%
2018/01/09	0.1	69.60	0	0.00	69.30	0.1	581	0.02%