陽明 (2609)-永豐金-三民券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.27%
成交量
83,956張
產業
上市航運類股
3525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	1	8.49	0	0.00	8.48	1	1,754	0.06%
2019/05/09	1	8.58	0	0.00	8.52	1	1,761	0.06%
2019/05/06	0	0.00	1	8.75	8.74	-1	1,741	-0.06%
2019/05/02	0	0.00	40	8.87	8.87	-40	1,722	-2.32%
2019/04/26	3	8.80	0	0.00	8.79	3	1,723	0.17%
2019/04/24	5	8.85	0	0.00	8.81	5	1,721	0.29%
2019/04/22	10	9.01	40	9.01	8.93	-30	1,732	-1.73%
2019/04/17	0	0.00	20	8.83	8.90	-20	1,683	-1.19%
2019/04/15	0	0.00	20	8.86	8.83	-20	1,638	-1.22%
2019/04/10	0	0.00	5	8.70	8.68	-5	1,614	-0.31%
2019/04/08	0	0.00	30	8.72	8.70	-30	1,657	-1.81%
2019/03/28	0	0.00	30	8.57	8.61	-30	1,672	-1.79%
2019/03/27	0	0.00	40	8.58	8.58	-40	1,704	-2.35%
2019/03/25	0	0.00	10	8.74	8.66	-10	1,799	-0.56%
2019/03/04	25	9.21	0	0.00	9.24	25	2,398	1.04%
2019/02/27	5	9.23	1	9.19	9.23	4	2,427	0.16%
2019/02/26	5	9.16	0	9.13	9.19	5	2,388	0.21%
2019/02/18	28	8.85	0	0.00	8.86	28	2,271	1.23%
2019/02/13	0.1	8.80	0	0.00	8.83	0.1	2,304	0.00%
2019/02/12	2	8.80	0	0.00	8.86	2	2,333	0.09%
2019/01/16	0	0.00	30	8.74	8.75	-30	2,673	-1.12%
2019/01/10	0	0.00	20	8.86	8.86	-20	3,017	-0.66%
2019/01/04	0	0.00	40	8.57	8.60	-40	3,150	-1.27%
2018/12/25	10	8.85	10	8.97	8.72	0	3,179	0.00%
2018/12/22	10	9.02	0	0.00	8.99	10	3,154	0.32%
2018/12/21	10	9.01	0	0.00	9.11	10	3,167	0.32%
2018/12/20	10	9.13	0	0.00	9.12	10	3,201	0.31%
2018/12/19	20	9.23	0	0.00	9.30	20	3,175	0.63%
2018/12/18	30	9.28	0	0.00	9.21	30	3,158	0.95%
2018/12/17	0	0.00	42	9.18	9.41	-42	3,083	-1.36%
2018/12/11	0	0.00	20	8.93	8.93	-20	2,884	-0.69%
2018/12/10	12	8.88	0	0.00	8.68	12	2,871	0.42%
2018/12/07	0	0.00	10	8.95	8.89	-10	2,853	-0.35%
2018/12/06	20	8.79	0	0.00	8.82	20	2,845	0.70%
2018/12/05	10	8.92	0	0.00	9.00	10	2,831	0.35%
2018/12/04	0	0.00	30	9.07	9.06	-30	2,838	-1.06%
2018/12/03	40	9.00	0	0.00	9.00	40	2,786	1.44%
2018/11/30	10	9.00	0	0.00	9.04	10	2,686	0.37%
2018/11/29	20	9.10	0	0.00	8.94	20	2,650	0.75%
2018/11/28	20	9.18	0	0.00	9.19	20	2,597	0.77%
2018/10/26	0	0.00	5	8.35	8.35	-5	2,524	-0.20%
2018/10/25	2	8.38	0	0.00	8.38	2	2,524	0.08%
2018/10/23	0	0.00	2	8.82	8.66	-2	2,480	-0.08%
2018/10/22	1	8.99	0	0.00	8.90	1	2,451	0.04%
2018/10/19	1	8.75	0	0.00	8.72	1	2,364	0.04%
2018/09/20	0	0.00	4	8.78	8.69	-4	2,160	-0.19%
2018/09/14	4	8.79	0	0.00	8.82	4	2,426	0.16%
2018/09/07	0	0.00	0.7	8.55	8.60	-0.7	2,537	-0.03%
2018/08/21	2	8.69	0	0.00	8.69	2	3,508	0.06%
2018/08/20	0	0.00	2	8.58	8.57	-2	3,630	-0.06%
2018/08/01	0	0.00	2	9.30	9.28	-2	4,198	-0.05%
2018/07/17	1	9.00	0	0.00	9.01	1	4,532	0.02%
2018/06/22	0	0.00	1	9.50	9.47	-1	4,403	-0.02%
2018/06/21	10	9.60	30	9.59	9.55	-20	4,389	-0.46%
2018/06/15	0	0.00	1	9.76	9.76	-1	4,407	-0.02%
2018/06/13	31	9.92	0	0.00	9.79	31	4,379	0.71%
2018/06/05	2	9.41	12	9.40	9.42	-10	4,160	-0.24%
2018/06/01	3	9.45	0	0.00	9.49	3	4,042	0.07%
2018/05/31	0	0.00	15	9.45	9.49	-15	4,053	-0.37%
2018/05/30	17	9.35	0	0.00	9.42	17	4,056	0.42%
2018/05/24	0	0.00	0.1	9.36	9.37	-0.1	4,540	0.00%
2018/05/22	0	0.00	2	9.41	9.42	-2	4,581	-0.04%
2018/05/14	32	9.64	0	0.00	9.61	32	5,161	0.62%
2018/05/11	0	0.00	7	10.30	10.30	-7	4,930	-0.14%
2018/05/08	2	10.40	0	0.00	10.40	2	4,930	0.04%
2018/04/19	0	0.00	1	10.50	10.45	-1	5,241	-0.02%
2018/04/18	1	10.35	0	0.00	10.35	1	5,258	0.02%
2018/04/13	0	0.00	80	10.50	10.60	-80	5,521	-1.45%
2018/04/11	30	10.50	50	10.35	10.35	-20	5,847	-0.34%
2018/04/03	10	10.40	0	0.00	10.40	10	7,280	0.14%
2018/03/16	20	10.90	0	0.00	10.80	20	7,677	0.26%
2018/03/15	30	10.90	0	0.00	10.85	30	7,682	0.39%
2018/03/14	50	11.05	0	0.00	10.95	50	7,727	0.65%
2018/03/13	0	0.00	1	11.10	11.05	-1	7,792	-0.01%
2018/03/09	0	0.00	60	10.95	10.90	-60	7,874	-0.76%
2018/03/08	20	10.70	0	10.65	10.65	20	7,904	0.25%
2018/03/07	13	10.69	0	0.00	10.60	13	8,167	0.16%
2018/03/06	34	10.71	0	0.00	10.70	34	8,362	0.41%
2018/03/01	1	11.00	7	11.06	11.30	-6	8,897	-0.07%
2018/02/27	6	10.49	0	0.00	10.40	6	8,617	0.07%
2018/02/26	3	10.20	0	0.00	10.15	3	8,471	0.04%
2018/02/23	2	10.20	0	0.00	10.15	2	8,441	0.02%
2018/02/22	4	10.18	0	0.00	10.15	4	8,455	0.05%
2018/02/21	0	0.00	50	10.15	10.15	-50	8,486	-0.59%
2018/02/12	52	9.86	0	0.00	9.82	52	8,456	0.61%
2018/02/07	50	10.65	0	0.00	10.55	50	8,001	0.62%
2018/02/06	4	10.73	104	10.99	10.60	-100	7,923	-1.26%	大賣/
2018/02/05	2	11.40	0	0.00	11.40	2	7,757	0.03%
2018/02/02	20	11.58	0	0.00	11.55	20	7,902	0.25%
2018/01/31	1	11.60	0	0.00	11.60	1	7,987	0.01%
2018/01/30	1	11.70	0	0.00	11.60	1	7,993	0.01%
2018/01/29	11	11.65	0	0.00	11.70	11	8,041	0.14%
2018/01/25	4	11.73	0	0.00	11.70	4	8,245	0.05%
2018/01/23	2	11.60	0	0.00	11.60	2	8,132	0.02%
2018/01/22	20	11.85	0	0.00	11.75	20	8,333	0.24%
2018/01/17	10	11.85	0	0.00	11.90	10	8,348	0.12%
2018/01/16	2	11.90	0	0.00	11.95	2	8,434	0.02%
2018/01/12	30	12.00	0	0.00	12.00	30	8,499	0.35%
2018/01/11	2	12.00	0	0.00	11.90	2	8,509	0.02%
2018/01/10	30	12.05	0	0.00	12.00	30	8,512	0.35%
2018/01/09	2	12.25	0	0.00	12.20	2	8,468	0.02%
2018/01/08	2	12.30	0	0.00	12.35	2	8,440	0.02%
2018/01/05	5	12.30	40	12.40	12.30	-35	8,333	-0.42%
2018/01/03	40	12.23	0	0.00	12.15	40	8,162	0.49%
2018/01/02	9	11.92	49	12.33	12.40	-40	8,047	-0.50%