富邦金 (2881)-永豐金-三民券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.3
漲跌
--
漲幅
0.00%
成交量
24,359張
產業
上市金融類股
2608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	2	44.68	0	0.00	44.60	2	13,345	0.01%
2019/05/09	4	44.75	0	0.00	44.60	4	13,436	0.03%
2019/05/07	1	45.60	0	0.00	45.40	1	13,491	0.01%
2019/05/06	1	45.75	0	0.00	45.60	1	13,686	0.01%
2019/05/03	0	0.00	3	46.22	46.15	-3	13,628	-0.02%
2019/05/02	0	0.00	2	46.10	46.40	-2	13,506	-0.01%
2019/04/30	1	45.45	1	45.60	45.60	0	13,422	0.00%
2019/04/29	0	0.00	1	45.65	45.70	-1	13,422	-0.01%
2019/04/26	0.1	45.30	0	0.00	45.50	0.1	13,449	0.00%
2019/04/24	3	45.40	0	0.00	45.40	3	13,919	0.02%
2019/04/18	1	44.95	0	0.00	45.00	1	14,768	0.01%
2019/04/16	1	45.25	1	45.20	45.30	0	14,477	0.00%
2019/04/15	0	0.00	9	45.60	45.70	-9	14,346	-0.06%
2019/04/12	0	0.00	2	45.65	45.70	-2	14,335	-0.01%
2019/04/11	4	45.50	1	46.00	45.55	3	14,325	0.02%
2019/04/09	0	0.00	1	45.75	45.75	-1	14,189	-0.01%
2019/04/08	1	45.45	0	0.00	45.35	1	14,074	0.01%
2019/04/03	0	46.00	0	0.00	46.00	0	13,801	0.00%
2019/04/02	0	0.00	20	45.91	46.00	-20	13,773	-0.15%
2019/04/01	0	0.00	81	45.80	45.60	-81	13,728	-0.59%
2019/03/29	0	0.00	11	45.82	46.00	-11	13,562	-0.08%
2019/03/28	0	0.00	8	44.77	45.10	-8	13,404	-0.06%
2019/03/27	6	45.05	0	0.00	44.95	6	13,331	0.05%
2019/03/26	0	0.00	1	45.50	45.50	-1	13,224	-0.01%
2019/03/25	8	45.59	10	45.73	45.55	-2	13,349	-0.01%
2019/03/22	4	46.58	0	0.00	46.40	4	13,166	0.03%
2019/03/21	1	46.95	0	0.00	46.90	1	13,054	0.01%
2019/03/20	11	46.94	14	47.30	47.15	-3	13,050	-0.02%
2019/03/19	3	46.57	3	46.93	46.95	0	12,850	0.00%
2019/03/18	3	45.77	14	45.79	46.00	-11	12,664	-0.09%
2019/03/15	3	45.23	0	0.00	45.25	3	12,582	0.02%
2019/03/14	114	45.33	3	45.50	45.25	111	12,452	0.89%	大買/鉅額交易
2019/03/13	0	0.00	7	45.31	45.25	-7	12,434	-0.06%
2019/03/12	1	45.15	7	45.10	45.00	-6	12,423	-0.05%
2019/03/11	3.5	44.59	0	0.00	44.50	3.5	12,436	0.03%
2019/03/08	12	44.73	0	0.00	44.70	12	12,490	0.10%
2019/03/07	2	45.03	0	0.00	45.10	2	12,623	0.02%
2019/03/06	10	45.13	0	0.00	45.15	10	12,732	0.08%
2019/03/04	4	44.98	0	0.00	45.15	4	12,921	0.03%
2019/02/27	0	0.00	2	45.55	45.50	-2	12,758	-0.02%
2019/02/26	1	45.40	10	45.56	45.45	-9	12,558	-0.07%
2019/02/25	0	0.00	3	45.17	45.30	-3	12,239	-0.02%
2019/02/22	1	45.00	0	0.00	45.00	1	12,147	0.01%
2019/02/21	1	45.00	2	45.10	45.10	-1	12,083	-0.01%
2019/02/20	0	0.00	7	45.09	45.05	-7	12,003	-0.06%
2019/02/19	2	44.85	2	44.90	44.85	0	11,846	0.00%
2019/02/18	0.1	44.85	2	44.80	44.75	-1.9	11,801	-0.02%
2019/02/15	5	44.44	0	0.00	44.40	5	11,767	0.04%
2019/02/14	5	44.56	9	44.86	44.50	-4	11,660	-0.03%
2019/02/12	0	0.00	2	44.30	44.30	-2	11,447	-0.02%
2019/02/11	12	44.26	0	0.00	44.15	12	11,317	0.11%
2019/01/29	1	44.80	5	44.70	44.75	-4	11,121	-0.04%
2019/01/28	4	44.50	6	44.49	44.60	-2	10,954	-0.02%
2019/01/25	4	44.01	1	44.10	44.00	3	10,827	0.03%
2019/01/24	6.1	44.07	0	0.00	44.05	6.1	10,643	0.06%
2019/01/23	0	0.00	2	44.30	44.30	-2	10,634	-0.02%
2019/01/22	6	44.27	3	44.28	44.25	3	10,710	0.03%
2019/01/21	3	44.25	1	44.30	44.30	2	10,736	0.02%
2019/01/17	1	44.00	1	44.15	44.05	0	11,002	0.00%
2019/01/16	8	44.00	4	44.05	44.00	4	10,922	0.04%
2019/01/15	4	44.63	0	0.00	44.60	4	10,614	0.04%
2019/01/14	13	44.98	0	0.00	45.00	13	10,342	0.13%
2019/01/11	1	46.50	0	0.00	45.95	1	10,140	0.01%
2019/01/10	2	46.80	0	0.00	46.90	2	9,958	0.02%
2019/01/09	2	46.50	7	46.61	47.05	-5	10,011	-0.05%
2019/01/08	5	45.83	0	0.00	45.70	5	9,975	0.05%
2019/01/07	1	46.10	10	45.93	45.95	-9	10,273	-0.09%
2019/01/04	1	45.30	1.1	45.18	45.30	-0.1	10,445	0.00%
2019/01/02	16	46.35	0	0.00	46.10	16	11,063	0.14%
2018/12/28	4	46.65	4	46.98	47.05	0	11,114	0.00%
2018/12/27	0	0.00	6	46.95	46.95	-6	11,424	-0.05%
2018/12/26	0	0.00	5	46.54	46.50	-5	11,549	-0.04%
2018/12/25	3	46.23	0	0.00	46.50	3	11,742	0.03%
2018/12/24	3	46.57	25	46.60	46.85	-22	11,927	-0.18%
2018/12/22	0	0.00	6	47.17	47.05	-6	12,082	-0.05%
2018/12/20	1	47.10	0	0.00	47.05	1	12,555	0.01%
2018/12/18	15	47.16	0	0.00	47.05	15	12,666	0.12%
2018/12/14	6	47.52	0	0.00	47.45	6	13,129	0.05%
2018/12/13	25	47.90	1	47.95	48.05	24	13,081	0.18%
2018/12/11	1	47.25	0	0.00	47.25	1	13,061	0.01%
2018/12/10	2	47.53	0	0.00	47.50	2	12,977	0.02%
2018/12/07	4	47.95	1	48.05	48.00	3	12,947	0.02%
2018/12/06	7	47.97	31	47.95	48.00	-24	12,897	-0.19%
2018/12/05	11	48.33	1	48.25	48.35	10	12,874	0.08%
2018/12/04	4	48.60	1	48.75	48.75	3	12,872	0.02%
2018/12/03	4	49.21	0	0.00	49.15	4	12,840	0.03%
2018/11/30	7	48.84	1	48.85	48.80	6	12,724	0.05%
2018/11/29	8	48.76	1	48.60	48.60	7	12,537	0.06%
2018/11/28	12	48.90	0	0.00	48.85	12	12,400	0.10%
2018/11/27	40	49.26	0	0.00	49.10	40	12,281	0.33%
2018/11/26	2	50.18	1	50.90	49.90	1	12,278	0.01%
2018/11/23	1	50.30	0	0.00	50.10	1	12,218	0.01%
2018/11/22	1	50.30	2	50.50	50.80	-1	12,229	-0.01%
2018/11/21	1	50.00	1	50.50	50.70	0	12,268	0.00%
2018/11/20	1	50.60	1	51.40	50.50	0	12,327	0.00%
2018/11/19	0	0.00	5	51.30	51.50	-5	12,437	-0.04%
2018/11/16	0	0.00	5	51.20	51.10	-5	12,391	-0.04%
2018/11/13	1	50.50	50	50.80	51.00	-49	12,510	-0.39%
2018/11/12	0	0.00	1	51.10	50.90	-1	12,588	-0.01%
2018/11/09	2	50.35	3	50.80	51.10	-1	12,793	-0.01%
2018/11/08	8	50.30	3	50.80	50.90	5	12,772	0.04%
2018/11/06	0	0.00	7	49.56	49.80	-7	12,719	-0.06%
2018/11/05	1	48.60	2	48.73	49.20	-1	12,683	-0.01%
2018/11/02	1	48.10	1	48.50	48.90	0	12,682	0.00%
2018/11/01	1	47.91	1	48.40	48.30	0	12,704	0.00%
2018/10/31	0	0.00	1	48.45	48.45	-1	12,664	-0.01%
2018/10/30	0	0.00	2	47.50	47.50	-2	12,580	-0.02%
2018/10/29	1	46.80	0	0.00	46.90	1	12,550	0.01%
2018/10/26	10	47.67	2.5	47.18	47.10	7.5	12,485	0.06%
2018/10/25	2	48.35	0	0.00	48.00	2	12,226	0.02%
2018/10/24	2	49.08	1	49.50	49.15	1	12,250	0.01%
2018/10/23	1	49.60	1	49.55	49.55	0	12,184	0.00%
2018/10/22	0	0.00	10	50.30	50.00	-10	12,160	-0.08%
2018/10/19	0	0.00	11	50.01	50.20	-11	12,270	-0.09%
2018/10/16	11	49.75	0	0.00	49.70	11	12,337	0.09%
2018/10/15	2	49.90	1	49.95	49.95	1	12,269	0.01%
2018/10/12	2	49.48	1	49.70	50.10	1	12,013	0.01%
2018/10/11	2	50.00	0.4	49.80	49.65	1.6	11,865	0.01%
2018/10/08	0	0.00	1	51.00	51.60	-1	11,184	-0.01%
2018/10/05	2	50.35	0	0.00	50.90	2	11,086	0.02%
2018/10/04	1	51.40	0	0.00	51.60	1	10,810	0.01%
2018/10/03	0	0.00	4	51.95	51.80	-4	10,746	-0.04%
2018/10/02	2	51.90	2	52.10	52.10	0	10,636	0.00%
2018/10/01	0	0.00	2	52.45	52.50	-2	10,512	-0.02%
2018/09/28	0	0.00	1	51.60	51.80	-1	10,484	-0.01%
2018/09/27	0	0.00	11	51.86	51.90	-11	10,330	-0.11%
2018/09/26	0	0.00	3	51.10	51.00	-3	10,162	-0.03%
2018/09/25	1	51.10	1	51.40	51.10	0	10,326	0.00%
2018/09/21	0	0.00	8	51.08	51.10	-8	10,288	-0.08%
2018/09/20	1.1	50.59	0	0.00	50.40	1.1	9,862	0.01%
2018/09/17	0	0.00	1	50.10	50.00	-1	10,140	-0.01%
2018/09/14	1	50.30	1	50.30	50.10	0	10,481	0.00%
2018/09/13	0	0.00	4	49.95	49.90	-4	10,634	-0.04%
2018/09/12	1	49.75	1	49.80	49.70	0	10,843	0.00%
2018/09/11	3	49.58	0	0.00	49.80	3	11,015	0.03%
2018/09/10	1	49.50	0	0.00	49.40	1	11,238	0.01%
2018/09/07	6	49.63	0	0.00	49.50	6	11,443	0.05%
2018/09/06	5	50.10	2	50.60	50.10	3	11,466	0.03%
2018/09/05	4	50.28	0	0.00	50.20	4	11,510	0.03%
2018/09/04	0	0.00	2	50.90	50.90	-2	11,548	-0.02%
2018/09/03	1	50.40	0	0.00	50.60	1	11,551	0.01%
2018/08/31	0	0.00	46	50.90	50.90	-46	11,622	-0.40%
2018/08/30	1	50.50	0	0.00	50.50	1	11,622	0.01%
2018/08/27	0	0.00	13	50.67	50.70	-13	11,774	-0.11%
2018/08/24	3	49.78	0	0.00	49.85	3	11,640	0.03%
2018/08/23	20	50.00	0	0.00	50.10	20	11,918	0.17%
2018/08/20	0	0.00	2	50.10	49.90	-2	12,047	-0.02%
2018/08/17	1	50.00	1	50.10	49.90	0	12,024	0.00%
2018/08/16	4	49.59	1	49.95	49.70	3	11,979	0.03%
2018/08/15	0	0.00	20	50.20	50.10	-20	11,943	-0.17%
2018/08/14	20	50.10	12	50.13	50.30	8	12,078	0.07%
2018/08/13	15	50.18	3	50.00	50.10	12	12,264	0.10%
2018/08/10	0	0.00	6.2	50.90	50.90	-6.2	12,319	-0.05%
2018/08/09	2	50.40	0	0.00	50.40	2	12,483	0.02%
2018/08/08	0	0.00	1	50.80	50.70	-1	12,640	-0.01%
2018/08/07	0	0.00	2	50.60	50.50	-2	12,772	-0.02%
2018/08/06	2	50.55	0	0.00	50.40	2	12,831	0.02%
2018/08/03	0	0.00	14	50.70	50.80	-14	13,049	-0.11%
2018/08/02	9	50.36	0	0.00	50.20	9	13,141	0.07%
2018/08/01	0	0.00	1	51.00	51.00	-1	13,112	-0.01%
2018/07/31	1	50.90	14	50.74	50.70	-13	13,175	-0.10%
2018/07/30	0	0.00	4	50.40	50.40	-4	12,966	-0.03%
2018/07/27	0	0.00	0	50.30	50.20	0	13,116	0.00%
2018/07/26	3	49.98	0	0.00	50.30	3	13,168	0.02%
2018/07/25	8	50.30	0	0.00	50.20	8	13,156	0.06%
2018/07/24	12	50.38	0	0.00	50.30	12	13,149	0.09%
2018/07/23	4	50.63	4	51.00	51.00	0	13,077	0.00%
2018/07/20	0	0.00	4.4	50.95	51.00	-4.4	13,127	-0.03%
2018/07/19	32	50.63	2	51.00	50.80	30	13,137	0.23%
2018/07/18	0	0.00	2	51.00	50.80	-2	13,137	-0.02%
2018/07/16	0	0.00	32	50.71	50.70	-32	13,165	-0.24%
2018/07/13	0	0.00	1	50.90	51.00	-1	13,230	-0.01%
2018/07/12	10	50.10	0	0.00	50.70	10	13,283	0.08%
2018/07/11	0	0.00	0	50.30	50.30	0	13,360	0.00%
2018/07/10	0	0.00	0	50.50	50.50	0	13,348	0.00%
2018/07/09	0	0.00	4	50.08	50.10	-4	13,363	-0.03%
2018/07/06	5	49.46	0	0.00	49.45	5	13,375	0.04%
2018/07/05	12	49.44	3.2	49.71	49.80	8.8	13,409	0.07%
2018/07/04	21.1	50.00	0	0.00	50.00	21.1	13,615	0.15%
2018/07/03	11	50.41	0	0.00	50.00	11	13,638	0.08%
2018/07/02	11	50.57	0	0.00	50.30	11	13,535	0.08%
2018/06/29	12	50.55	0	0.00	51.10	12	13,434	0.09%
2018/06/28	0	0.00	10	50.60	50.50	-10	13,314	-0.08%
2018/06/27	6	50.77	0	0.00	50.50	6	13,279	0.05%
2018/06/26	12	51.01	10	51.20	50.90	2	13,056	0.02%
2018/06/25	1	53.60	21	53.21	53.20	-20	12,832	-0.16%
2018/06/22	10	53.60	0	0.00	53.70	10	12,586	0.08%
2018/06/20	10	53.80	10	53.50	53.70	0	12,714	0.00%
2018/06/19	0	0.00	2	53.60	53.00	-2	12,672	-0.02%
2018/06/15	0	0.00	12	53.14	53.70	-12	12,431	-0.10%
2018/06/14	2	53.40	3	53.07	52.90	-1	12,213	-0.01%
2018/06/12	1	53.40	0	0.00	53.50	1	12,349	0.01%
2018/06/06	0	0.00	1	53.30	53.30	-1	12,473	-0.01%
2018/06/04	1	52.40	0	0.00	52.80	1	12,333	0.01%
2018/06/01	1	51.70	11	51.88	51.80	-10	12,348	-0.08%
2018/05/31	0.5	51.90	1	51.80	52.10	-0.5	12,376	0.00%
2018/05/30	1	51.40	0	0.00	51.20	1	12,242	0.01%
2018/05/28	0	0.00	1	53.40	53.30	-1	12,441	-0.01%
2018/05/23	1	53.20	1	53.60	53.30	0	12,693	0.00%
2018/05/21	0	0.00	3	53.20	53.20	-3	12,638	-0.02%
2018/05/18	0	0.00	2	52.80	52.90	-2	12,560	-0.02%
2018/05/17	0	0.00	3	52.47	52.50	-3	12,527	-0.02%
2018/05/16	0	0.00	6	52.10	52.20	-6	12,388	-0.05%
2018/05/15	0	0.00	5	52.10	51.20	-5	12,430	-0.04%
2018/05/11	0	0.00	2	51.50	51.80	-2	12,840	-0.02%
2018/05/10	5	51.00	1	51.10	51.00	4	12,734	0.03%
2018/05/07	0	50.30	1	50.30	50.30	-1	12,889	-0.01%
2018/05/04	4	50.28	0	0.00	50.10	4	12,970	0.03%
2018/05/03	12	50.55	3	50.40	50.40	9	12,844	0.07%
2018/05/02	0	0.00	11	51.20	51.30	-11	13,013	-0.08%
2018/04/30	2	50.90	2	50.90	51.00	0	13,175	0.00%
2018/04/26	0	0.00	3	50.33	50.50	-3	13,220	-0.02%
2018/04/25	1	50.00	0	0.00	50.30	1	13,266	0.01%
2018/04/23	2	50.20	1	50.40	50.20	1	13,527	0.01%
2018/04/20	1	50.10	1	50.50	50.40	0	13,801	0.00%
2018/04/19	0	0.00	1	50.50	50.60	-1	14,009	-0.01%
2018/04/18	0	0.00	2	50.10	50.00	-2	14,012	-0.01%
2018/04/17	3	49.98	1	50.70	49.95	2	14,128	0.01%
2018/04/16	1	50.60	0.5	50.60	50.60	0.5	14,244	0.00%
2018/04/12	0	0.00	3	51.13	51.00	-3	14,474	-0.02%
2018/04/11	2	51.00	1	51.40	51.00	1	14,669	0.01%
2018/04/10	0	0.00	6	50.78	51.00	-6	14,659	-0.04%
2018/04/03	1	49.85	2	49.83	49.90	-1	14,590	-0.01%
2018/04/02	1	50.10	0	0.00	50.10	1	14,519	0.01%
2018/03/31	3	50.23	0	0.00	50.20	3	14,579	0.02%
2018/03/30	0	0.00	1	50.40	50.10	-1	14,685	-0.01%
2018/03/29	4	50.25	0	0.00	50.10	4	14,706	0.03%
2018/03/28	3	50.27	0	0.00	50.30	3	14,603	0.02%
2018/03/27	0	0.00	1	50.70	50.70	-1	14,619	-0.01%
2018/03/26	0	0.00	4	50.23	50.40	-4	14,557	-0.03%
2018/03/23	4	50.30	5	50.30	50.30	-1	14,657	-0.01%
2018/03/21	1	51.50	0	0.00	51.50	1	14,331	0.01%
2018/03/20	0	0.00	1	51.30	51.70	-1	14,382	-0.01%
2018/03/19	1.7	51.44	0	0.00	51.60	1.7	14,353	0.01%
2018/03/16	1	50.90	0	0.00	51.70	1	14,383	0.01%
2018/03/15	1	51.30	0	0.00	51.20	1	14,121	0.01%
2018/03/14	1	51.20	0	0.00	51.60	1	14,138	0.01%
2018/03/13	0	0.00	3	51.50	51.60	-3	14,188	-0.02%
2018/03/12	5	51.70	3	51.80	51.80	2	14,194	0.01%
2018/03/09	0	0.00	1	50.40	50.50	-1	14,081	-0.01%
2018/03/08	1	50.60	0	0.00	50.40	1	14,429	0.01%
2018/03/07	4	50.38	0	0.00	50.30	4	14,758	0.03%
2018/03/06	1	50.70	0	0.00	50.30	1	15,322	0.01%
2018/03/05	10	50.10	0	0.00	50.10	10	15,600	0.06%
2018/03/02	2	51.05	0	0.00	50.80	2	15,494	0.01%
2018/03/01	2	51.65	0	0.00	52.20	2	15,358	0.01%
2018/02/27	0	0.00	2	52.40	52.20	-2	15,405	-0.01%
2018/02/22	0	0.00	1	51.60	51.80	-1	16,252	-0.01%
2018/02/21	0	0.00	2	51.75	51.90	-2	16,922	-0.01%
2018/02/12	1	50.90	3	51.20	51.00	-2	16,782	-0.01%
2018/02/09	1	49.40	2	50.10	50.20	-1	16,786	-0.01%
2018/02/07	2	50.70	0	0.00	50.20	2	16,574	0.01%
2018/02/06	6	49.97	1	50.00	49.20	5	16,301	0.03%
2018/02/05	2	52.10	0	0.00	52.10	2	15,858	0.01%
2018/02/02	10	53.20	0	0.00	53.40	10	15,666	0.06%
2018/01/31	0	0.00	10	53.20	54.20	-10	15,496	-0.06%
2018/01/29	0	0.00	1	54.00	54.00	-1	15,380	-0.01%
2018/01/25	0	0.00	1	53.30	53.40	-1	15,563	-0.01%
2018/01/24	12	52.89	0	0.00	52.80	12	15,373	0.08%
2018/01/22	0	0.00	0.3	53.90	54.10	-0.3	15,357	0.00%
2018/01/16	0	0.00	5	54.40	54.80	-5	14,907	-0.03%
2018/01/15	3	53.60	10	54.20	54.10	-7	14,546	-0.05%
2018/01/11	0	0.00	3	53.00	53.00	-3	14,227	-0.02%
2018/01/10	2	52.90	5	52.98	53.00	-3	14,236	-0.02%
2018/01/08	0	0.00	7	52.26	52.50	-7	13,984	-0.05%
2018/01/05	0	0.00	7	52.21	52.20	-7	13,900	-0.05%
2018/01/04	0	0.00	12	51.61	51.90	-12	13,779	-0.09%
2018/01/03	0	0.00	2	51.50	51.50	-2	13,865	-0.01%