新光金 (2888)-永豐金-三民券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
53,500張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	29	8.83	1	8.86	8.77	28	43,133	0.06%
2019/05/09	30	8.87	19	8.86	8.81	11	43,189	0.03%
2019/05/08	1	8.68	0	0.00	8.70	1	42,796	0.00%
2019/05/06	0	0.00	2	8.79	8.71	-2	42,695	0.00%
2019/05/03	0	0.00	2	8.87	8.89	-2	42,589	0.00%
2019/05/02	0	0.00	53	8.82	8.82	-53	42,246	-0.13%
2019/04/30	12	8.78	50	8.78	8.74	-38	42,068	-0.09%
2019/04/29	0	0.00	7	8.78	8.76	-7	42,121	-0.02%
2019/04/26	26	8.73	23	8.77	8.76	3	42,199	0.01%
2019/04/25	7.5	8.79	8	8.80	8.78	-0.5	42,145	0.00%
2019/04/23	0	0.00	5	8.82	8.82	-5	42,842	-0.01%
2019/04/22	0	0.00	4	8.81	8.78	-4	43,796	-0.01%
2019/04/19	2	8.71	40	8.71	8.73	-38	44,228	-0.09%
2019/04/18	3	8.71	1	8.66	8.66	2	44,281	0.00%
2019/04/17	6	8.74	6	8.74	8.73	0	44,580	0.00%
2019/04/16	5	8.64	0	0.00	8.63	5	44,347	0.01%
2019/04/15	4	8.72	1	8.73	8.71	3	45,008	0.01%
2019/04/12	8	8.77	1	8.75	8.75	7	46,363	0.02%
2019/04/11	12	8.81	0	0.00	8.80	12	47,484	0.03%
2019/04/10	26	8.79	34	8.82	8.81	-8	47,949	-0.02%
2019/04/09	36	8.74	0	0.00	8.72	36	47,674	0.08%
2019/04/08	33	8.74	1	8.75	8.75	32	47,245	0.07%
2019/04/03	43	8.74	3	8.81	8.81	40	46,409	0.09%
2019/04/02	68	8.80	7.1	8.90	8.77	60.9	46,021	0.13%
2019/04/01	139	8.88	4	8.90	8.81	135	45,601	0.30%	大買/鉅額交易
2019/03/29	10	8.95	134	8.98	9.08	-124	44,443	-0.28%	大賣/鉅額交易
2019/03/28	26	8.59	0	0.00	8.58	26	44,024	0.06%
2019/03/27	43	8.69	0	0.00	8.68	43	44,080	0.10%
2019/03/26	53	8.86	0	0.00	8.82	53	44,236	0.12%
2019/03/25	44	8.91	0	0.00	8.92	44	44,665	0.10%
2019/03/22	23	9.17	0	0.00	9.12	23	44,129	0.05%
2019/03/21	1	9.24	6	9.26	9.27	-5	44,442	-0.01%
2019/03/20	10	9.26	0	0.00	9.31	10	44,872	0.02%
2019/03/19	61	9.25	10	9.32	9.32	51	44,809	0.11%
2019/03/15	0	0.00	30	9.16	9.10	-30	45,129	-0.07%
2019/03/13	10	9.11	5	9.12	9.11	5	45,045	0.01%
2019/03/12	45	9.18	20	9.18	9.15	25	45,199	0.06%
2019/03/11	29	9.09	2	9.11	9.11	27	45,223	0.06%
2019/03/08	24	8.97	1	8.97	9.01	23	45,444	0.05%
2019/03/07	0	0.00	37	9.10	9.08	-37	45,655	-0.08%
2019/03/06	2.8	9.14	0	0.00	9.13	2.8	45,847	0.01%
2019/03/04	13	9.22	2	9.20	9.20	11	45,699	0.02%
2019/02/27	0	0.00	4	9.23	9.23	-4	45,536	-0.01%
2019/02/26	0	0.00	1	9.24	9.16	-1	45,084	0.00%
2019/02/25	0	0.00	1	9.22	9.23	-1	44,678	0.00%
2019/02/22	5	9.12	10	9.15	9.18	-5	44,513	-0.01%
2019/02/21	0	0.00	11	9.12	9.16	-11	44,442	-0.02%
2019/02/20	0	0.00	10	9.10	9.09	-10	44,217	-0.02%
2019/02/19	4	9.10	2	9.10	9.11	2	43,897	0.00%
2019/02/18	6	9.18	13	9.18	9.14	-7	43,681	-0.02%
2019/02/15	78	9.10	20	9.01	9.09	58	43,231	0.13%
2019/02/14	5	8.72	3	8.75	8.80	2	42,118	0.00%
2019/02/13	0	0.00	32	8.73	8.69	-32	41,841	-0.08%
2019/02/12	0.5	8.70	0	0.00	8.68	0.5	41,319	0.00%
2019/02/11	88	8.67	1	8.72	8.68	87	41,393	0.21%
2019/01/30	5	8.69	10	8.71	8.69	-5	40,921	-0.01%
2019/01/29	0	0.00	2	8.70	8.69	-2	40,541	0.00%
2019/01/28	10	8.56	3	8.59	8.60	7	39,865	0.02%
2019/01/25	0	0.00	113	8.56	8.57	-113	39,865	-0.28%	大賣/鉅額交易
2019/01/24	71	8.47	5	8.55	8.57	66	39,709	0.17%
2019/01/23	0	0.00	66	8.45	8.44	-66	40,114	-0.16%
2019/01/22	23	8.52	16	8.52	8.49	7	40,366	0.02%
2019/01/21	5	8.51	1	8.50	8.50	4	40,351	0.01%
2019/01/18	4	8.46	0	0.00	8.45	4	40,516	0.01%
2019/01/17	5	8.53	51	8.52	8.52	-46	40,884	-0.11%
2019/01/16	70	8.44	0	0.00	8.42	70	41,239	0.17%
2019/01/15	22	8.48	8	8.50	8.54	14	40,904	0.03%
2019/01/14	81	8.47	0	0.00	8.39	81	40,495	0.20%
2019/01/11	6	8.76	4	8.87	8.71	2	39,928	0.01%
2019/01/10	50	8.91	0	0.00	8.91	50	39,543	0.13%
2019/01/09	43	8.89	1	8.92	8.91	42	39,883	0.11%
2019/01/08	15	8.90	60	8.94	8.87	-45	39,606	-0.11%
2019/01/07	51	8.59	26	8.84	8.93	25	39,810	0.06%
2019/01/04	29	8.36	0	0.00	8.30	29	39,561	0.07%
2019/01/03	4	8.61	0	0.00	8.56	4	40,083	0.01%
2019/01/02	14	8.82	2	8.84	8.75	12	39,012	0.03%
2018/12/28	3	8.99	4	9.00	8.97	-1	38,583	0.00%
2018/12/27	0	0.00	21	9.12	9.09	-21	39,255	-0.05%
2018/12/26	2	9.02	20	9.10	9.01	-18	39,592	-0.05%
2018/12/25	16	9.10	0	0.00	9.09	16	39,660	0.04%
2018/12/24	21	9.23	5	9.13	9.23	16	40,347	0.04%
2018/12/22	4	9.07	0	0.00	9.05	4	40,702	0.01%
2018/12/21	1	8.93	0	0.00	8.97	1	41,263	0.00%
2018/12/20	5	9.07	2	9.04	9.03	3	40,396	0.01%
2018/12/19	4	9.14	7	9.18	9.16	-3	40,083	-0.01%
2018/12/18	36	9.30	9	9.31	9.31	27	39,485	0.07%
2018/12/17	0	0.00	7	9.54	9.53	-7	39,095	-0.02%
2018/12/14	23	9.59	6	9.57	9.55	17	40,532	0.04%
2018/12/13	23	9.73	11	9.74	9.70	12	40,882	0.03%
2018/12/12	2	9.74	0	0.00	9.77	2	41,460	0.00%
2018/12/11	14	9.74	5.1	9.74	9.71	8.9	42,933	0.02%
2018/12/10	4	9.91	2	9.94	9.90	2	42,595	0.00%
2018/12/06	6	10.10	5	10.08	10.05	1	42,585	0.00%
2018/12/05	1	10.20	0	0.00	10.20	1	43,058	0.00%
2018/12/04	0	0.00	20	10.45	10.40	-20	43,105	-0.05%
2018/11/30	1	10.35	12	10.37	10.45	-11	43,210	-0.03%
2018/11/29	2	10.35	2	10.45	10.35	0	42,899	0.00%
2018/11/28	0	0.00	10	10.35	10.35	-10	42,847	-0.02%
2018/11/26	0	0.00	20	10.25	10.30	-20	44,674	-0.04%
2018/11/22	1	10.20	0	0.00	10.20	1	44,945	0.00%
2018/11/21	0	0.00	30	10.25	10.25	-30	45,183	-0.07%
2018/11/20	3	10.35	0	0.00	10.30	3	45,404	0.01%
2018/11/15	2	10.30	2	10.35	10.30	0	45,842	0.00%
2018/11/14	0	0.00	6	10.25	10.35	-6	46,057	-0.01%
2018/11/13	0	0.00	10	10.11	10.15	-10	45,985	-0.02%
2018/11/12	1	10.10	10	10.12	10.20	-9	45,819	-0.02%
2018/11/09	5	10.40	0	0.00	10.30	5	45,701	0.01%
2018/11/08	90	10.40	1	10.40	10.40	89	45,926	0.19%
2018/11/07	0	0.00	6	10.30	10.30	-6	45,729	-0.01%
2018/11/06	0.5	10.20	0	0.00	10.20	0.5	46,356	0.00%
2018/11/05	2	10.10	21	10.15	10.15	-19	47,635	-0.04%
2018/11/02	0	0.00	30	10.15	10.20	-30	47,800	-0.06%
2018/11/01	50	10.10	0	0.00	10.10	50	47,878	0.10%
2018/10/31	0	0.00	3	10.30	10.15	-3	47,867	-0.01%
2018/10/30	0	0.00	3	10.00	10.15	-3	47,039	-0.01%
2018/10/26	5	9.74	4.5	9.73	9.75	0.5	46,915	0.00%
2018/10/25	3	9.76	5	9.80	9.81	-2	46,573	0.00%
2018/10/24	11	10.04	0	0.00	10.00	11	46,282	0.02%
2018/10/23	3	10.15	0	0.00	10.15	3	45,910	0.01%
2018/10/22	2.5	10.18	3	10.25	10.25	-0.5	45,703	0.00%
2018/10/19	17	10.07	27	10.12	10.15	-10	45,802	-0.02%
2018/10/18	3	10.28	3	10.25	10.25	0	45,402	0.00%
2018/10/17	3	10.40	0	0.00	10.35	3	45,649	0.01%
2018/10/16	0	0.00	1	10.50	10.40	-1	45,260	0.00%
2018/10/15	11	10.33	0	0.00	10.35	11	45,018	0.02%
2018/10/12	53	10.51	23	10.35	10.60	30	44,498	0.07%
2018/10/11	20	10.58	6	10.55	10.45	14	43,471	0.03%
2018/10/09	2	11.50	3	11.50	11.60	-1	41,170	0.00%
2018/10/08	1	11.60	0	0.00	11.60	1	40,844	0.00%
2018/10/05	6	11.53	2.9	11.67	11.45	3.1	40,841	0.01%
2018/10/04	0	0.00	22	11.73	11.75	-22	39,802	-0.06%
2018/10/03	2	11.75	0	0.00	11.70	2	39,837	0.01%
2018/10/02	25	11.81	0.2	11.80	11.75	24.8	39,838	0.06%
2018/09/28	0	0.00	36	11.90	11.95	-36	39,248	-0.09%
2018/09/27	1	11.85	38	11.85	11.90	-37	38,821	-0.10%
2018/09/26	0	0.00	20	11.85	11.85	-20	38,871	-0.05%
2018/09/25	28	11.89	0	0.00	11.85	28	39,209	0.07%
2018/09/21	30	11.85	13	11.86	11.85	17	39,002	0.04%
2018/09/20	32	11.75	1	11.80	11.75	31	38,532	0.08%
2018/09/19	4.5	12.16	8	12.20	12.15	-3.5	36,837	-0.01%
2018/09/18	2	12.20	25	12.15	12.15	-23	35,764	-0.06%
2018/09/14	2	12.08	10	12.10	12.10	-8	33,079	-0.02%
2018/09/13	0	0.00	11.2	12.04	12.05	-11.2	32,854	-0.03%
2018/09/12	0	0.00	1.3	11.95	11.95	-1.3	32,799	0.00%
2018/09/11	2	11.70	60	11.70	11.85	-58	32,918	-0.18%
2018/09/10	1	11.95	45	12.00	12.00	-44	32,176	-0.14%
2018/09/07	2	11.98	30	12.04	12.00	-28	32,194	-0.09%
2018/09/05	1	12.15	0	0.00	12.10	1	31,783	0.00%
2018/08/31	116	12.19	125	12.15	12.15	-9	31,735	-0.03%	大買/大賣/
2018/08/30	0	0.00	2	12.05	11.95	-2	30,168	-0.01%
2018/08/29	0	0.00	2	12.05	12.05	-2	30,242	-0.01%
2018/08/28	10	12.00	0	0.00	11.95	10	30,365	0.03%
2018/08/27	0	0.00	6	11.92	12.00	-6	30,600	-0.02%
2018/08/23	0	0.00	1	11.90	11.90	-1	31,149	0.00%
2018/08/22	5	11.85	1	11.85	11.85	4	32,573	0.01%
2018/08/21	0	0.00	16	11.85	11.80	-16	32,600	-0.05%
2018/08/20	0.3	11.65	5	11.73	11.65	-4.7	32,580	-0.01%
2018/08/17	1	11.70	2	11.75	11.65	-1	32,853	0.00%
2018/08/16	3	11.60	0	0.00	11.65	3	33,080	0.01%
2018/08/15	37	11.80	1	11.90	11.70	36	33,485	0.11%
2018/08/13	0	0.00	16.5	11.84	11.90	-16.5	33,159	-0.05%
2018/08/10	73	11.71	15	11.74	11.85	58	32,601	0.18%
2018/08/09	4	11.39	2	11.50	11.35	2	31,475	0.01%
2018/08/08	20	11.40	5.6	11.51	11.55	14.4	31,500	0.05%
2018/08/07	3	11.25	1	11.25	11.30	2	31,539	0.01%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/08/03	1	11.40	0	0.00	11.35	1	32,045	0.00%
2018/08/02	5	11.32	0	0.00	11.30	5	32,770	0.02%
2018/08/01	1	11.50	3	11.55	11.50	-2	32,801	-0.01%
2018/07/31	0	0.00	15	11.56	11.60	-15	32,935	-0.05%
2018/07/30	3	11.27	0	0.00	11.30	3	32,725	0.01%
2018/07/27	3	11.35	0	0.00	11.35	3	32,650	0.01%
2018/07/25	20	11.43	0	0.00	11.40	20	32,975	0.06%
2018/07/24	60	11.47	2	11.40	11.40	58	33,526	0.17%
2018/07/23	0	0.00	1	11.55	11.65	-1	33,232	0.00%
2018/07/17	10	11.45	0	0.00	11.45	10	37,714	0.03%
2018/07/13	0	0.00	7	11.53	11.65	-7	38,301	-0.02%
2018/07/12	0	0.00	25	11.27	11.30	-25	38,317	-0.07%
2018/07/11	2	11.20	130	11.24	11.25	-128	38,470	-0.33%	大賣/鉅額交易
2018/07/10	1	11.60	5	11.58	11.60	-4	38,446	-0.01%
2018/07/09	0	0.00	12	11.31	11.50	-12	38,796	-0.03%
2018/07/06	119	11.05	44	11.00	11.05	75	40,353	0.19%	大買/
2018/07/05	2	11.15	4	11.14	11.15	-2	40,483	0.00%
2018/07/04	0	0.00	2	11.15	11.10	-2	40,848	0.00%
2018/07/03	20	11.29	1	11.35	11.20	19	40,882	0.05%
2018/07/02	5	11.62	0	0.00	11.60	5	40,346	0.01%
2018/06/29	3	11.68	1	11.70	11.75	2	40,210	0.00%
2018/06/26	40	11.90	1	11.80	11.90	39	42,297	0.09%
2018/06/22	5	11.88	3	11.83	11.85	2	43,370	0.00%
2018/06/20	0	0.00	1	11.80	11.75	-1	45,332	0.00%
2018/06/15	0	0.00	7	12.05	12.05	-7	47,574	-0.01%
2018/06/12	5	11.94	0	0.00	11.95	5	50,460	0.01%
2018/06/08	2	12.15	2	12.20	12.20	0	51,662	0.00%
2018/06/06	0	0.00	102	12.20	12.20	-102	55,413	-0.18%	大賣/鉅額交易
2018/06/04	0	0.00	7	12.14	12.15	-7	55,709	-0.01%
2018/06/01	0	0.00	2	11.95	12.00	-2	56,141	0.00%
2018/05/31	2	11.95	0	0.00	12.00	2	57,423	0.00%
2018/05/30	10	11.79	5	11.97	12.00	5	57,647	0.01%
2018/05/29	0	0.00	1	11.95	12.00	-1	57,677	0.00%
2018/05/25	0	0.00	1	12.15	12.05	-1	60,345	0.00%
2018/05/24	2	11.95	0	0.00	12.05	2	63,994	0.00%
2018/05/23	4	12.00	0	0.00	12.00	4	67,302	0.01%
2018/05/22	0	0.00	1	12.15	12.10	-1	69,073	0.00%
2018/05/21	0	0.00	0.1	12.10	12.15	-0.1	73,667	0.00%
2018/05/18	42	12.05	24	12.10	12.05	18	74,078	0.02%
2018/05/17	1	12.20	0	0.00	12.05	1	74,068	0.00%
2018/05/16	0	0.00	6	12.20	12.20	-6	74,729	-0.01%
2018/05/15	1	12.10	0	0.00	12.10	1	76,455	0.00%
2018/05/14	10	12.30	23	12.30	12.25	-13	76,657	-0.02%
2018/05/11	4	12.30	0	0.00	12.30	4	76,486	0.01%
2018/05/10	46	12.48	2	12.43	12.35	44	76,456	0.06%
2018/05/09	0	0.00	18	12.25	12.25	-18	76,055	-0.02%
2018/05/08	2	12.15	1	12.25	12.30	1	76,043	0.00%
2018/05/03	0	12.10	0	0.00	12.15	0	76,250	0.00%
2018/05/02	0	0.00	1	12.10	12.15	-1	76,547	0.00%
2018/04/30	0	0.00	3	12.12	12.15	-3	76,843	0.00%
2018/04/27	0	0.00	116	11.95	11.95	-116	76,515	-0.15%	大賣/鉅額交易
2018/04/26	9	11.95	120	11.96	11.90	-111	76,925	-0.14%	大賣/鉅額交易
2018/04/25	70	12.12	120	12.21	12.05	-50	77,387	-0.06%	大賣/
2018/04/23	180	12.57	41	12.42	12.50	139	76,353	0.18%	大買/鉅額交易
2018/04/20	28	12.16	15	12.15	12.20	13	74,715	0.02%
2018/04/18	20	12.00	26	12.05	12.05	-6	74,100	-0.01%
2018/04/17	1	11.90	1	11.85	11.90	0	74,621	0.00%
2018/04/16	8	11.94	0.3	11.90	11.90	7.7	75,534	0.01%
2018/04/13	30	12.03	37	12.09	12.05	-7	75,648	-0.01%
2018/04/12	18	11.98	0	0.00	12.00	18	76,276	0.02%
2018/04/11	234	12.10	70	12.08	12.10	164	76,066	0.22%	大買/鉅額交易
2018/04/10	40	11.63	0	0.00	11.70	40	74,583	0.05%
2018/04/03	2	11.35	52	11.35	11.35	-50	73,735	-0.07%
2018/04/02	1	11.50	4	11.50	11.45	-3	73,602	0.00%
2018/03/31	0	0.00	20	11.60	11.55	-20	73,438	-0.03%
2018/03/30	55	11.43	23	11.49	11.50	32	74,239	0.04%
2018/03/29	13	11.12	121.2	11.13	11.05	-108.2	73,396	-0.15%	大賣/鉅額交易
2018/03/28	6	11.38	5	11.35	11.35	1	72,392	0.00%
2018/03/27	12	11.64	11	11.56	11.60	1	72,344	0.00%
2018/03/26	1	11.20	4	11.28	11.50	-3	72,679	0.00%
2018/03/23	19	11.34	119	11.18	11.35	-100	72,680	-0.14%	大賣/
2018/03/22	125	11.54	202	11.66	11.55	-77	72,183	-0.11%	大買/大賣/
2018/03/21	3	11.80	0	0.00	11.85	3	70,772	0.00%
2018/03/20	139	11.89	300	11.98	11.80	-161	70,878	-0.23%	大買/大賣/鉅額交易
2018/03/19	75	12.30	50	12.26	12.25	25	70,252	0.04%
2018/03/16	40	12.55	7	12.54	12.70	33	70,388	0.05%
2018/03/15	23	12.32	11	12.30	12.30	12	69,300	0.02%
2018/03/14	37	12.43	10	12.40	12.40	27	69,304	0.04%
2018/03/13	32	12.64	23	12.69	12.60	9	68,713	0.01%
2018/03/12	80	12.60	51.6	12.56	12.70	28.4	68,374	0.04%
2018/03/09	11	11.90	0	0.00	11.90	11	65,351	0.02%
2018/03/08	60	11.95	30	12.00	11.90	30	65,839	0.05%
2018/03/07	0	0.00	11	11.86	11.85	-11	65,748	-0.02%
2018/03/06	10	11.80	80.1	11.80	11.85	-70.1	66,140	-0.11%
2018/03/05	4	11.73	200	11.85	11.65	-196	65,921	-0.30%	大賣/鉅額交易
2018/03/02	233	12.05	0	0.00	12.05	233	65,370	0.36%	大買/鉅額交易
2018/03/01	12	12.18	21	12.20	12.20	-9	65,118	-0.01%
2018/02/27	65	12.05	91	12.02	12.05	-26	64,192	-0.04%
2018/02/26	0	0.00	53	12.09	12.05	-53	63,188	-0.08%
2018/02/23	306	12.13	136	12.03	12.05	170	62,146	0.27%	大買/大賣/鉅額交易
2018/02/22	62	11.74	18	11.54	11.85	44	60,587	0.07%
2018/02/21	2	11.15	0	0.00	11.15	2	60,252	0.00%
2018/02/12	286	11.03	65	11.03	11.05	221	60,868	0.36%	大買/鉅額交易
2018/02/09	15	9.89	100	9.94	10.05	-85	56,880	-0.15%
2018/02/08	1	10.15	0	0.00	10.15	1	56,411	0.00%
2018/02/07	0.4	10.15	18	10.21	10.20	-17.6	56,274	-0.03%
2018/02/06	109	10.04	125	10.16	9.91	-16	55,621	-0.03%	大買/大賣/
2018/02/05	10	10.48	30	10.40	10.50	-20	53,935	-0.04%
2018/02/02	5	10.60	5	10.55	10.65	0	53,585	0.00%
2018/02/01	5	10.60	0	0.00	10.65	5	53,672	0.01%
2018/01/31	3	10.57	2	10.60	10.70	1	53,268	0.00%
2018/01/30	12	10.70	0	0.00	10.70	12	52,866	0.02%
2018/01/29	2	10.75	0	0.00	10.80	2	52,656	0.00%
2018/01/26	0	0.00	20	10.75	10.80	-20	52,344	-0.04%
2018/01/25	2	10.75	15	10.76	10.80	-13	52,384	-0.02%
2018/01/24	6	10.74	17	10.71	10.75	-11	52,657	-0.02%
2018/01/23	32	10.76	30	10.65	10.70	2	52,575	0.00%
2018/01/22	2	10.75	2	10.80	10.75	0	52,998	0.00%
2018/01/19	2	10.70	2	10.75	10.80	0	55,073	0.00%
2018/01/18	43	10.74	15	10.80	10.75	28	55,212	0.05%
2018/01/17	6	10.60	24	10.61	10.60	-18	54,782	-0.03%
2018/01/16	2	10.60	0	0.00	10.70	2	54,349	0.00%
2018/01/15	33	10.68	28	10.60	10.65	5	54,272	0.01%
2018/01/12	4	10.55	5	10.55	10.65	-1	54,075	0.00%
2018/01/11	34	10.60	0	0.00	10.55	34	53,753	0.06%
2018/01/10	143	10.96	0	0.00	10.85	143	52,985	0.27%	大買/鉅額交易
2018/01/09	0	0.00	22	10.79	10.80	-22	51,787	-0.04%
2018/01/08	24	10.75	20.4	10.65	10.75	3.6	51,388	0.01%
2018/01/05	1	10.60	71	10.60	10.60	-70	50,317	-0.14%
2018/01/03	20	10.55	0	0.00	10.55	20	50,173	0.04%