奇鋐 (3017)-永豐金-三民券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
652
漲跌
▲2
漲幅
+0.31%
成交量
4,673張
產業
上市電腦週邊類股
1390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	2	40.75	7	40.64	40.80	-5	22,735	-0.02%
2019/05/09	8	41.49	3	41.70	40.00	5	22,433	0.02%
2019/05/08	2	43.15	2	42.53	42.65	0	21,888	0.00%
2019/05/07	15	44.71	13	44.89	42.85	2	21,520	0.01%
2019/05/06	5	43.08	6.1	43.33	44.40	-1.1	20,771	-0.01%
2019/05/03	9	43.99	13	44.04	44.05	-4	20,311	-0.02%
2019/05/02	78	42.97	76	42.61	42.85	2	19,694	0.01%
2019/04/30	5	41.74	11	41.35	42.80	-6	19,425	-0.03%
2019/04/29	5	39.88	5	39.03	40.00	0	18,879	0.00%
2019/04/26	1	40.30	1	40.80	39.80	0	18,621	0.00%
2019/04/24	1	41.45	1	41.60	40.70	0	18,213	0.00%
2019/04/23	8	40.87	8	41.24	40.30	0	17,968	0.00%
2019/04/22	9	41.91	8	41.72	41.75	1	17,814	0.01%
2019/04/19	20	44.65	16	44.20	42.00	4	17,647	0.02%
2019/04/18	4	42.51	19	42.68	42.80	-15	16,714	-0.09%
2019/04/17	25	43.46	5.1	43.19	43.25	19.9	16,338	0.12%
2019/04/16	24	42.09	45	41.36	41.50	-21	15,775	-0.13%
2019/04/15	13	40.78	20	41.66	42.90	-7	15,316	-0.05%
2019/04/12	8	38.92	15	39.20	39.15	-7	14,558	-0.05%
2019/04/11	20	37.14	14	37.26	37.00	6	13,796	0.04%
2019/04/10	4	36.10	0.3	35.80	35.80	3.7	13,578	0.03%
2019/04/09	11	38.05	11	37.33	36.00	0	13,459	0.00%
2019/04/08	19	37.10	13	36.88	36.70	6	13,052	0.05%
2019/04/03	1	35.70	0	0.00	35.70	1	12,792	0.01%
2019/04/02	0	0.00	2	36.60	35.50	-2	12,819	-0.02%
2019/04/01	1	34.65	4	34.20	34.95	-3	12,422	-0.02%
2019/03/29	1	34.60	0	0.00	34.20	1	12,350	0.01%
2019/03/26	0	0.00	2	35.25	34.40	-2	12,030	-0.02%
2019/03/25	1	35.40	1	35.50	35.20	0	11,929	0.00%
2019/03/22	23	36.58	19	35.17	35.20	4	11,773	0.03%
2019/03/21	20	34.33	21	34.96	36.45	-1	11,187	-0.01%
2019/03/19	4	33.13	0	0.00	32.60	4	10,131	0.04%
2019/03/18	0	0.00	4	32.19	32.80	-4	9,959	-0.04%
2019/03/15	5	32.59	0	0.00	32.00	5	9,958	0.05%
2019/03/14	0	0.00	4	33.89	33.35	-4	9,769	-0.04%
2019/03/12	1	33.25	0	0.00	32.35	1	9,430	0.01%
2019/03/11	1	32.10	1	32.75	32.75	0	9,247	0.00%
2019/03/08	1	32.50	6	32.55	32.40	-5	9,305	-0.05%
2019/03/07	9	32.43	2	32.00	31.70	7	9,212	0.08%
2019/03/06	4	32.58	1	33.00	32.55	3	9,038	0.03%
2019/03/05	4	33.04	11	32.80	32.50	-7	8,940	-0.08%
2019/03/04	3	34.37	1	34.60	34.60	2	8,668	0.02%
2019/02/27	3	33.07	6	33.49	33.65	-3	8,208	-0.04%
2019/02/26	0	0.00	1	32.50	32.65	-1	7,623	-0.01%
2019/02/25	3	31.18	17	32.34	32.60	-14	7,160	-0.20%
2019/02/21	1	29.30	0	0.00	29.50	1	6,597	0.02%
2019/02/20	1	30.05	0	0.00	29.85	1	6,526	0.02%
2019/02/19	10	30.05	1	29.90	30.10	9	6,514	0.14%
2019/02/18	9	29.86	37	30.00	30.35	-28	6,402	-0.44%
2019/02/15	10	29.05	7	29.07	28.95	3	6,161	0.05%
2019/02/14	1	28.70	11	28.98	28.70	-10	6,005	-0.17%
2019/02/13	14	28.77	4	28.90	29.10	10	5,835	0.17%
2019/02/12	2	27.08	5	27.71	27.70	-3	5,516	-0.05%
2019/02/11	2	26.35	4	26.26	26.95	-2	5,120	-0.04%
2019/01/30	10	25.30	20	25.35	25.05	-10	4,825	-0.21%
2019/01/28	20	24.93	0	0.00	24.80	20	4,675	0.43%
2019/01/25	1	25.40	1	25.15	25.05	0	4,631	0.00%
2019/01/23	0	0.00	2	25.33	25.35	-2	4,549	-0.04%
2019/01/22	4	26.14	0	0.00	25.20	4	4,570	0.09%
2019/01/21	1	25.55	2	26.05	26.10	-1	4,428	-0.02%
2019/01/16	5	25.61	0	0.00	25.55	5	4,362	0.11%
2019/01/15	1	25.85	1	26.05	25.70	0	4,331	0.00%
2019/01/14	0	0.00	9	27.08	26.20	-9	4,274	-0.21%
2019/01/11	0	0.00	1	25.80	26.40	-1	4,041	-0.02%
2019/01/10	2	25.65	1	25.70	25.75	1	3,931	0.03%
2019/01/09	6	25.57	25	25.40	25.60	-19	3,900	-0.49%
2019/01/08	5	25.55	4	25.78	25.75	1	3,825	0.03%
2019/01/07	20	25.20	5.8	24.74	25.10	14.2	3,713	0.38%
2019/01/04	8	24.25	0	0.00	24.20	8	3,713	0.22%
2019/01/03	2	25.20	3	25.00	24.95	-1	3,699	-0.03%
2019/01/02	0	0.00	1	25.85	25.65	-1	3,744	-0.03%
2018/12/28	1	25.05	0	0.00	25.25	1	3,649	0.03%
2018/12/27	0	0.00	3	25.17	24.75	-3	3,635	-0.08%
2018/12/26	6	25.56	8	25.52	24.65	-2	3,569	-0.06%
2018/12/25	1	25.30	2	25.50	25.50	-1	3,481	-0.03%
2018/12/24	1	26.15	1	25.80	26.30	0	3,306	0.00%
2018/12/13	0	0.00	1	24.20	24.20	-1	2,719	-0.04%
2018/12/11	1	24.60	0	0.00	24.10	1	2,677	0.04%
2018/12/10	3	24.22	0	0.00	24.55	3	2,628	0.11%
2018/12/05	0	0.00	1	24.50	24.50	-1	2,391	-0.04%
2018/12/04	5	24.53	0	0.00	24.35	5	2,368	0.21%
2018/12/03	0	0.00	6	24.82	24.90	-6	2,341	-0.26%
2018/11/29	1	22.70	0	0.00	22.65	1	2,087	0.05%
2018/11/21	5	21.83	5	21.66	21.85	0	2,486	0.00%
2018/11/20	1	22.15	1	22.00	22.00	0	2,474	0.00%
2018/11/19	1	22.05	1	22.60	22.80	0	2,428	0.00%
2018/11/16	0	0.00	8	21.68	21.90	-8	2,370	-0.34%
2018/11/14	1	20.85	1	20.80	20.80	0	2,256	0.00%
2018/11/02	9	21.56	2	21.80	21.40	7	2,549	0.27%
2018/11/01	0	0.00	2	21.43	21.55	-2	2,552	-0.08%
2018/10/31	3	20.92	3	21.18	21.20	0	2,543	0.00%
2018/10/30	4	20.68	1	20.80	20.60	3	2,544	0.12%
2018/10/29	1	20.10	3	20.25	20.45	-2	2,508	-0.08%
2018/10/23	1	21.25	0	0.00	21.10	1	2,624	0.04%
2018/10/18	2	22.15	2	22.10	22.10	0	2,710	0.00%
2018/10/17	0	0.00	1	22.35	22.35	-1	2,703	-0.04%
2018/10/16	1	22.10	1	22.15	22.15	0	2,697	0.00%
2018/10/15	1	22.15	0	0.00	22.00	1	2,695	0.04%
2018/10/12	1	22.20	0	0.00	22.45	1	2,691	0.04%
2018/10/11	2	22.95	3	22.95	22.95	-1	2,724	-0.04%
2018/10/09	2	25.38	1	25.60	25.45	1	2,708	0.04%
2018/10/08	5	26.08	1	25.95	26.15	4	2,631	0.15%
2018/10/05	0	0.00	2	26.53	26.50	-2	2,617	-0.08%
2018/10/02	4	28.20	5	28.15	27.95	-1	2,632	-0.04%
2018/10/01	2	27.53	9	27.68	28.05	-7	2,591	-0.27%
2018/09/27	2	26.75	1	26.75	26.75	1	2,543	0.04%
2018/09/26	5	27.95	1	27.90	27.95	4	2,481	0.16%
2018/09/20	0	0.00	2	27.75	27.75	-2	2,410	-0.08%
2018/09/19	0	0.00	2	28.05	27.75	-2	2,418	-0.08%
2018/09/18	2	28.05	0	0.00	27.75	2	2,437	0.08%
2018/09/17	2	28.23	1	28.25	28.25	1	2,443	0.04%
2018/09/14	3	28.27	0	0.00	28.40	3	2,452	0.12%
2018/09/13	1	27.95	0	0.00	28.20	1	2,454	0.04%
2018/09/07	1	28.20	0	0.00	27.70	1	2,691	0.04%
2018/09/03	2	29.40	1	29.15	28.60	1	2,875	0.03%
2018/08/31	2	28.73	1	29.25	29.25	1	2,797	0.04%
2018/08/29	1	28.35	200	28.45	28.40	-199	2,701	-7.37%	大賣/鉅額交易
2018/08/20	5	26.95	1	26.80	26.90	4	3,207	0.12%
2018/08/13	1	27.45	100	27.55	27.70	-99	3,268	-3.03%
2018/08/10	1	29.20	3	29.08	29.15	-2	3,206	-0.06%
2018/08/09	0	0.00	14	28.71	28.80	-14	3,120	-0.45%
2018/08/08	14	29.15	0	0.00	29.15	14	3,105	0.45%
2018/08/01	0	0.00	1	29.40	29.30	-1	3,200	-0.03%
2018/07/30	0	0.00	0.3	28.50	28.50	-0.3	3,174	-0.01%
2018/07/27	3	29.15	1	29.05	29.00	2	3,150	0.06%
2018/07/26	0	0.00	1	28.80	28.80	-1	3,088	-0.03%
2018/07/24	0	0.00	3	27.60	27.65	-3	3,049	-0.10%
2018/07/20	13	27.76	0	0.00	27.60	13	3,053	0.43%
2018/07/18	3	28.22	0	0.00	28.25	3	3,068	0.10%
2018/07/17	0	0.00	3	27.90	27.90	-3	3,004	-0.10%
2018/07/11	20	27.30	0	0.00	27.25	20	3,014	0.66%
2018/07/10	10	27.60	1	27.55	27.70	9	3,014	0.30%
2018/07/09	3	27.15	0	0.00	27.55	3	2,969	0.10%
2018/07/06	10	26.90	0	0.00	27.00	10	2,981	0.34%
2018/06/27	11	28.70	0	0.00	28.65	11	3,023	0.36%
2018/06/25	1	29.55	0	0.00	29.50	1	2,989	0.03%
2018/06/22	0	0.00	0.1	29.95	29.80	-0.1	2,994	0.00%
2018/06/20	7	29.92	1	30.55	29.60	6	2,984	0.20%
2018/06/19	2	29.95	2	30.10	30.20	0	2,875	0.00%
2018/06/14	1	30.70	2	30.65	30.60	-1	2,873	-0.03%
2018/06/13	2	30.98	0	0.00	30.50	2	2,885	0.07%
2018/06/12	0	0.00	1	31.35	31.35	-1	2,876	-0.03%
2018/06/08	20	32.02	19	31.84	31.65	1	2,811	0.04%
2018/06/06	0	0.00	2	31.25	31.40	-2	2,640	-0.08%
2018/06/05	1	31.55	0	0.00	31.20	1	2,628	0.04%
2018/06/04	2	31.95	14	32.11	31.65	-12	2,549	-0.47%
2018/06/01	0	0.00	2	30.50	30.30	-2	2,257	-0.09%
2018/05/31	2	28.80	0	0.00	28.85	2	2,139	0.09%
2018/05/25	0	0.00	2	29.50	29.50	-2	2,242	-0.09%
2018/05/22	1	29.10	1	29.25	29.25	0	2,352	0.00%
2018/05/21	10	28.80	10	29.05	29.15	0	2,324	0.00%
2018/05/17	0	0.00	2	28.20	28.20	-2	2,331	-0.09%
2018/05/15	0	0.00	1	27.75	27.60	-1	2,385	-0.04%
2018/05/14	10	27.75	0	0.00	27.95	10	2,503	0.40%
2018/05/11	10	27.80	0	0.00	27.75	10	2,518	0.40%
2018/05/07	0	0.00	1	28.10	28.00	-1	2,537	-0.04%
2018/04/26	1	26.65	0	0.00	26.10	1	2,923	0.03%
2018/04/19	1	28.00	0	0.00	28.00	1	3,007	0.03%
2018/04/17	1	28.10	0	0.00	27.70	1	3,112	0.03%
2018/04/16	0	0.00	1	28.35	28.35	-1	3,219	-0.03%
2018/04/12	2	28.53	0	0.00	28.60	2	3,375	0.06%
2018/04/03	0	0.00	3	29.10	29.00	-3	3,846	-0.08%
2018/03/31	2	29.55	0	0.00	29.60	2	4,185	0.05%
2018/03/30	1	29.85	3	30.32	29.90	-2	4,279	-0.05%
2018/03/27	0	0.00	1	29.55	29.45	-1	4,517	-0.02%
2018/03/23	2	29.15	0	0.00	29.00	2	4,671	0.04%
2018/03/22	1	30.95	1	30.30	30.30	0	4,828	0.00%
2018/03/21	0	0.00	1	30.60	30.50	-1	4,818	-0.02%
2018/03/20	0	0.00	1	30.15	30.20	-1	4,910	-0.02%
2018/03/19	1	30.70	0	0.00	30.35	1	5,214	0.02%
2018/03/16	2	30.98	5	30.58	30.25	-3	5,265	-0.06%
2018/03/15	1	30.90	1	30.80	30.80	0	5,355	0.00%
2018/03/14	2	30.50	0	0.00	30.70	2	5,500	0.04%
2018/03/13	1	30.00	3	30.22	30.20	-2	5,568	-0.04%
2018/03/12	0	0.00	6	29.84	29.80	-6	5,707	-0.11%
2018/03/09	3	30.08	1	30.00	29.80	2	5,995	0.03%
2018/03/08	1	29.80	1	29.75	29.70	0	6,287	0.00%
2018/03/07	1	29.90	0	0.00	29.50	1	6,570	0.02%
2018/03/06	7	30.03	1	29.90	29.90	6	7,139	0.08%
2018/03/02	1	29.55	0	0.00	29.70	1	8,532	0.01%
2018/02/27	1	30.10	1	29.55	29.55	0	9,780	0.00%
2018/02/23	6	29.53	2	29.15	29.70	4	11,142	0.04%
2018/02/22	1	28.10	0	0.00	28.15	1	11,083	0.01%
2018/02/06	1	26.90	2	28.00	27.00	-1	11,193	-0.01%
2018/02/05	5	29.75	0	0.00	29.85	5	11,112	0.04%
2018/02/01	3	30.60	0	0.00	30.55	3	11,193	0.03%
2018/01/31	0	0.00	5	30.68	30.95	-5	11,212	-0.04%
2018/01/30	0	0.00	5	30.55	30.20	-5	11,213	-0.04%
2018/01/29	2	31.20	0	0.00	30.90	2	11,289	0.02%
2018/01/26	7	31.82	0	0.00	31.60	7	11,299	0.06%
2018/01/25	1	31.10	2	31.25	31.00	-1	11,107	-0.01%
2018/01/22	8	30.26	0	0.00	30.25	8	11,088	0.07%
2018/01/19	0	0.00	1	30.20	30.30	-1	11,475	-0.01%
2018/01/16	3	31.00	14	31.04	30.95	-11	11,591	-0.09%
2018/01/15	0	0.00	6	31.22	31.00	-6	11,592	-0.05%
2018/01/12	0	0.00	2	30.73	30.65	-2	11,600	-0.02%
2018/01/11	1	29.70	3	30.00	29.90	-2	11,760	-0.02%
2018/01/10	4	30.34	0	0.00	30.20	4	11,766	0.03%
2018/01/09	1	31.35	0	0.00	31.30	1	11,798	0.01%
2018/01/08	1	31.65	0	0.00	31.00	1	11,802	0.01%
2018/01/05	0	0.00	1	32.65	32.30	-1	11,729	-0.01%
2018/01/04	1	32.05	0	0.00	32.20	1	11,692	0.01%
2018/01/03	1	33.00	2	33.15	32.55	-1	11,661	-0.01%
2018/01/02	7	32.88	17	33.30	33.50	-10	11,490	-0.09%