日電貿 (3090)-永豐金-三民券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	0	0.00	10	55.05	55.00	-10	2,471	-0.40%
2019/05/06	1	57.10	0	0.00	57.10	1	2,463	0.04%
2019/04/29	0	0.00	1	57.90	57.60	-1	2,456	-0.04%
2019/04/22	1	59.60	0	0.00	59.40	1	2,452	0.04%
2019/04/17	1	60.60	1	61.00	60.60	0	2,526	0.00%
2019/04/09	1	59.20	10	60.52	60.60	-9	2,371	-0.38%
2019/04/08	0	0.00	3	59.70	59.10	-3	2,269	-0.13%
2019/04/03	0	0.00	2	58.70	59.00	-2	2,251	-0.09%
2019/04/02	1	58.20	3	58.17	58.40	-2	2,207	-0.09%
2019/04/01	11.1	58.60	11	58.65	58.10	0.1	2,198	0.00%
2019/03/29	0	0.00	1	58.70	58.60	-1	2,161	-0.05%
2019/03/28	2	58.25	1	58.40	58.30	1	2,168	0.05%
2019/03/27	2	58.70	2	58.85	58.80	0	2,160	0.00%
2019/03/26	4	57.75	19	57.70	58.30	-15	2,101	-0.71%
2019/03/25	1	56.00	0	0.00	55.90	1	2,016	0.05%
2019/03/22	1	57.00	1	57.10	56.80	0	2,021	0.00%
2019/03/20	0	0.00	2	56.10	56.30	-2	2,032	-0.10%
2019/03/14	16	55.20	0	0.00	55.00	16	2,192	0.73%
2019/03/12	0	0.00	1	55.40	55.00	-1	2,403	-0.04%
2019/03/11	1	55.00	1	55.20	55.30	0	2,562	0.00%
2019/03/06	1	55.90	1	56.00	55.70	0	2,931	0.00%
2019/03/05	1	55.60	2	55.80	55.70	-1	3,057	-0.03%
2019/02/27	3	55.17	2	55.10	55.10	1	3,098	0.03%
2019/02/26	3	57.10	4	57.65	56.90	-1	3,068	-0.03%
2019/02/25	1	57.40	1	57.60	57.40	0	3,095	0.00%
2019/02/22	4	58.50	0	0.00	57.50	4	3,106	0.13%
2019/02/21	0	0.00	2.2	57.07	57.80	-2.2	3,052	-0.07%
2019/02/20	1	56.70	0	0.00	56.50	1	3,038	0.03%
2019/02/19	0	0.00	2	56.25	56.00	-2	3,141	-0.06%
2019/02/18	0	0.00	1	56.10	55.60	-1	3,151	-0.03%
2019/02/15	2	55.35	1	55.80	54.80	1	3,167	0.03%
2019/02/14	1	56.00	1	56.30	55.90	0	3,192	0.00%
2019/02/13	10	56.40	7	56.61	56.80	3	3,200	0.09%
2019/02/12	4	54.50	5	54.88	54.60	-1	3,108	-0.03%
2019/02/11	1	53.20	4	53.10	53.40	-3	3,138	-0.10%
2019/01/29	0	0.00	10	52.70	53.00	-10	3,320	-0.30%
2019/01/28	1	53.40	0	0.00	52.80	1	3,383	0.03%
2019/01/25	0.4	52.80	1	52.90	53.00	-0.6	3,662	-0.02%
2019/01/23	1	52.40	0	0.00	52.10	1	3,958	0.03%
2019/01/16	1	52.30	1	52.40	52.50	0	4,318	0.00%
2019/01/15	1	51.80	1	52.10	52.00	0	4,364	0.00%
2019/01/11	1	52.10	1	53.50	51.80	0	4,471	0.00%
2019/01/10	3	52.47	1	52.90	52.30	2	4,477	0.04%
2019/01/09	4	55.13	6	54.58	53.60	-2	4,494	-0.04%
2019/01/07	1	52.30	4	52.58	52.30	-3	4,606	-0.07%
2019/01/04	1	49.75	1	50.10	50.50	0	4,730	0.00%
2019/01/03	2	52.30	0	0.00	51.30	2	4,826	0.04%
2019/01/02	1	52.80	0	0.00	52.90	1	4,913	0.02%
2018/12/27	1	53.10	0	0.00	53.00	1	5,177	0.02%
2018/12/26	0	0.00	2	54.05	52.70	-2	5,210	-0.04%
2018/12/25	2	53.25	2	53.30	53.10	0	5,230	0.00%
2018/12/24	0	0.00	2	54.20	54.40	-2	5,259	-0.04%
2018/12/22	1	53.20	0	0.00	53.20	1	5,287	0.02%
2018/12/21	2	52.75	2	53.60	53.90	0	5,372	0.00%
2018/12/20	2	54.70	0	0.00	53.40	2	5,411	0.04%
2018/12/19	0	0.00	1	55.50	55.00	-1	5,432	-0.02%
2018/12/18	1.1	54.99	0	0.00	54.90	1.1	5,461	0.02%
2018/12/17	2	55.70	1	55.80	55.40	1	5,496	0.02%
2018/12/14	1	54.70	1	55.30	55.40	0	5,569	0.00%
2018/12/13	1	55.90	3	56.53	55.90	-2	5,612	-0.04%
2018/12/12	1	57.10	5	56.74	56.70	-4	5,638	-0.07%
2018/12/11	2	55.45	0	0.00	55.00	2	5,616	0.04%
2018/12/10	1	54.10	1	54.80	55.60	0	5,704	0.00%
2018/12/07	3	56.80	2	57.00	57.00	1	5,715	0.02%
2018/12/06	2	56.20	2	59.40	55.90	0	5,769	0.00%
2018/12/05	11	59.05	1	59.10	59.10	10	5,686	0.18%
2018/12/04	12	60.87	3	60.83	60.10	9	5,716	0.16%
2018/12/03	2	61.30	10	60.32	61.40	-8	5,670	-0.14%
2018/11/30	5	55.46	5.3	55.65	55.90	-0.3	5,484	-0.01%
2018/11/29	5.1	55.08	4	55.25	54.10	1.1	5,439	0.02%
2018/11/28	3	54.53	4	54.38	54.60	-1	5,432	-0.02%
2018/11/27	1.2	52.69	3	52.90	53.30	-1.9	5,418	-0.03%
2018/11/26	3	52.53	2	52.40	52.20	1	5,449	0.02%
2018/11/23	1	51.70	0	0.00	51.60	1	5,541	0.02%
2018/11/22	2	52.40	1	52.00	52.00	1	5,623	0.02%
2018/11/21	2	52.45	2	52.70	53.00	0	5,673	0.00%
2018/11/20	3	52.43	1	53.20	52.40	2	5,798	0.03%
2018/11/19	0	0.00	1	53.20	53.10	-1	5,830	-0.02%
2018/11/16	4	53.50	14	54.26	52.30	-10	5,851	-0.17%
2018/11/15	1	52.20	12	51.75	52.10	-11	5,729	-0.19%
2018/11/14	2	52.15	0	0.00	51.50	2	5,744	0.03%
2018/11/13	2	50.40	2	51.50	52.00	0	5,773	0.00%
2018/11/12	4	51.43	4	51.88	51.80	0	5,901	0.00%
2018/11/09	1	51.40	2	51.80	52.50	-1	6,046	-0.02%
2018/11/08	2	51.15	2	50.90	50.50	0	6,077	0.00%
2018/11/07	3.3	51.55	4	51.14	51.20	-0.7	6,133	-0.01%
2018/11/06	3	49.07	0	0.00	48.80	3	6,293	0.05%
2018/11/05	4	50.65	4	50.95	50.90	0	6,329	0.00%
2018/11/02	32.3	52.05	14	52.06	50.70	18.3	6,343	0.29%
2018/11/01	4	50.23	4	51.13	50.60	0	6,151	0.00%
2018/10/31	4	48.71	6	47.88	47.95	-2	6,046	-0.03%
2018/10/30	4	46.09	2.1	45.94	45.55	1.9	6,003	0.03%
2018/10/29	2	47.63	2	48.30	47.70	0	6,061	0.00%
2018/10/26	1	47.20	3	47.15	46.95	-2	6,170	-0.03%
2018/10/25	3	47.12	3	47.43	46.35	0	6,150	0.00%
2018/10/24	2	50.03	1	50.60	50.00	1	6,195	0.02%
2018/10/23	2	51.25	0	0.00	50.60	2	6,234	0.03%
2018/10/22	0.1	52.90	1	52.80	52.90	-0.9	6,218	-0.01%
2018/10/19	4	50.49	5	50.96	51.50	-1	6,228	-0.02%
2018/10/18	0	0.00	1	53.00	53.00	-1	6,193	-0.02%
2018/10/17	1	53.50	1	54.20	53.30	0	6,244	0.00%
2018/10/16	2	53.80	0	0.00	53.50	2	6,289	0.03%
2018/10/15	2	53.50	1	55.10	53.10	1	6,343	0.02%
2018/10/12	4	52.25	7.1	52.87	53.40	-3.1	6,315	-0.05%
2018/10/11	2	51.05	3	50.60	50.40	-1	6,322	-0.02%
2018/10/09	7	55.87	8.1	55.63	56.00	-1.1	6,321	-0.02%
2018/10/08	3.1	54.17	4	54.58	54.60	-0.9	6,297	-0.01%
2018/10/05	5	54.58	6	57.13	53.40	-1	6,270	-0.02%
2018/10/04	3	60.17	0	0.00	58.40	3	6,226	0.05%
2018/10/03	2	60.25	1	61.00	59.90	1	6,376	0.02%
2018/10/02	4	62.00	0	0.00	61.10	4	6,552	0.06%
2018/10/01	0	0.00	2	61.35	61.20	-2	6,768	-0.03%
2018/09/28	6	60.37	5	61.00	60.50	1	7,048	0.01%
2018/09/27	2.1	60.81	0	0.00	60.00	2.1	7,545	0.03%
2018/09/26	3	62.93	0	0.00	62.10	3	7,766	0.04%
2018/09/25	2	63.50	2	63.45	63.60	0	8,248	0.00%
2018/09/21	1	64.00	6	63.63	63.80	-5	8,413	-0.06%
2018/09/20	2.1	62.24	2	62.95	61.90	0.1	8,557	0.00%
2018/09/19	3	64.40	1	66.00	63.10	2	8,571	0.02%
2018/09/18	8	65.21	7	65.73	64.60	1	8,656	0.01%
2018/09/17	4	67.35	1	68.20	67.10	3	8,659	0.03%
2018/09/14	3.7	65.96	5	66.28	67.30	-1.3	8,694	-0.01%
2018/09/13	1	66.30	1	67.50	65.00	0	8,758	0.00%
2018/09/12	1	66.10	3	66.07	66.00	-2	8,844	-0.02%
2018/09/11	0	0.00	1	69.40	68.20	-1	8,965	-0.01%
2018/09/10	1	68.60	3	68.57	68.10	-2	9,031	-0.02%
2018/09/07	5	70.64	2	67.90	68.00	3	9,167	0.03%
2018/09/06	1	72.20	1	71.70	71.70	0	9,248	0.00%
2018/09/05	2.2	71.84	2	73.15	71.70	0.2	9,268	0.00%
2018/09/04	4.2	72.33	4	72.63	72.50	0.2	9,285	0.00%
2018/09/03	5	72.34	1.4	70.99	71.20	3.6	9,265	0.04%
2018/08/31	1.3	74.92	3	75.23	75.40	-1.7	9,226	-0.02%
2018/08/30	7	74.44	7	74.73	74.90	0	9,226	0.00%
2018/08/29	1	73.30	0	0.00	73.30	1	9,223	0.01%
2018/08/28	0	0.00	1	72.60	72.60	-1	9,173	-0.01%
2018/08/27	3	71.70	6	71.18	72.30	-3	9,107	-0.03%
2018/08/24	4	67.83	2	68.80	67.40	2	8,980	0.02%
2018/08/22	2	70.45	2	70.15	70.10	0	9,158	0.00%
2018/08/21	0	0.00	1	71.40	70.60	-1	9,336	-0.01%
2018/08/20	2.3	70.68	1	71.40	71.40	1.3	9,777	0.01%
2018/08/17	5	72.12	0	0.00	69.70	5	10,266	0.05%
2018/08/16	7	70.54	8	71.39	72.60	-1	10,553	-0.01%
2018/08/15	8	67.71	9	68.61	69.10	-1	10,890	-0.01%
2018/08/14	8	67.14	15	67.33	68.70	-7	11,362	-0.06%
2018/08/13	6	64.95	6	65.53	65.00	0	11,680	0.00%
2018/08/10	4	70.45	3	70.80	69.60	1	11,934	0.01%
2018/08/09	2	70.10	2	70.40	70.30	0	12,220	0.00%
2018/08/07	1	72.00	3	71.83	72.90	-2	13,355	-0.01%
2018/08/06	1	71.40	0	0.00	70.50	1	13,853	0.01%
2018/08/03	5	70.76	9	71.80	72.50	-4	14,284	-0.03%
2018/08/02	8	72.38	1	72.10	70.50	7	14,559	0.05%
2018/08/01	5	76.72	6	76.10	75.90	-1	14,978	-0.01%
2018/07/31	5	74.70	8	75.08	76.30	-3	15,445	-0.02%
2018/07/30	8	83.64	1	82.10	82.10	7	15,655	0.04%
2018/07/27	2	89.25	1	89.00	88.90	1	15,683	0.01%
2018/07/26	6	89.12	2	89.15	87.90	4	15,758	0.03%
2018/07/25	2	87.50	4	88.20	88.50	-2	15,844	-0.01%
2018/07/24	5	86.34	9	86.39	87.00	-4	15,939	-0.03%
2018/07/23	5	83.44	8	84.40	85.00	-3	16,132	-0.02%
2018/07/20	10	86.45	10	83.65	82.60	0	16,223	0.00%
2018/07/19	5	86.70	7	86.80	87.30	-2	16,316	-0.01%
2018/07/18	3	85.03	5	86.04	86.20	-2	16,565	-0.01%
2018/07/17	7	89.96	16	88.66	88.90	-9	16,767	-0.05%
2018/07/16	8	92.84	2	91.45	91.90	6	16,829	0.04%
2018/07/13	3	94.37	1	94.10	92.20	2	17,138	0.01%
2018/07/12	2	92.05	9	93.11	93.90	-7	17,219	-0.04%
2018/07/11	7	91.96	2	92.20	91.00	5	17,423	0.03%
2018/07/10	6	96.45	4	95.70	95.80	2	17,435	0.01%
2018/07/09	15	95.42	18	96.29	95.10	-3	17,331	-0.02%
2018/07/06	13	95.62	9	95.73	94.80	4	17,181	0.02%
2018/07/05	15	100.32	9	101.39	95.20	6	17,014	0.04%
2018/07/04	8	97.41	8	97.73	98.30	0	16,627	0.00%
2018/07/03	9	97.73	14	96.91	96.40	-5	16,429	-0.03%
2018/07/02	7	93.09	23	93.67	93.10	-16	15,966	-0.10%
2018/06/29	13	92.73	12	91.51	91.80	1	15,835	0.01%
2018/06/28	11	89.79	10	88.80	90.10	1	15,658	0.01%
2018/06/27	10	90.51	12	88.74	87.80	-2	15,684	-0.01%
2018/06/26	0	0.00	4	85.20	89.00	-4	15,575	-0.03%
2018/06/25	3	86.20	0	0.00	85.60	3	15,552	0.02%
2018/06/22	6	89.62	2	89.65	88.10	4	15,578	0.03%
2018/06/21	0	0.00	3	89.13	89.20	-3	15,483	-0.02%
2018/06/20	5	85.22	7	83.66	85.20	-2	15,489	-0.01%
2018/06/19	11	89.05	10	88.63	88.10	1	15,566	0.01%
2018/06/15	14	88.41	6	89.10	87.80	8	15,548	0.05%
2018/06/14	6	91.80	0	0.00	91.30	6	15,445	0.04%
2018/06/13	0	0.00	10	95.60	93.90	-10	15,302	-0.07%
2018/06/12	0	0.00	3	95.70	94.10	-3	15,377	-0.02%
2018/06/11	0	0.00	3	96.40	95.90	-3	15,414	-0.02%
2018/06/08	18	93.67	0	0.00	93.70	18	15,643	0.12%
2018/06/07	0	0.00	1	99.30	97.70	-1	15,673	-0.01%
2018/06/06	0	0.00	13	99.54	98.00	-13	15,852	-0.08%
2018/06/05	3	92.13	6	91.83	94.30	-3	15,948	-0.02%
2018/06/04	0	0.00	4	95.00	94.50	-4	16,133	-0.02%
2018/05/31	2	100.00	3	99.60	94.00	-1	17,080	-0.01%
2018/05/30	5	98.06	1	99.00	99.70	4	17,127	0.02%
2018/05/29	9	99.40	7	100.46	99.60	2	16,957	0.01%
2018/05/28	8	101.06	9	101.44	102.00	-1	16,643	-0.01%
2018/05/25	6	96.98	34	98.69	96.50	-28	16,179	-0.17%
2018/05/24	5	93.42	14	92.09	93.50	-9	15,659	-0.06%
2018/05/23	5	91.92	0	0.00	91.30	5	15,428	0.03%
2018/05/22	30	96.48	29	95.23	95.90	1	14,984	0.01%
2018/05/21	8	86.95	16	85.99	89.60	-8	14,423	-0.06%
2018/05/18	9	81.43	11	81.85	81.70	-2	13,984	-0.01%
2018/05/17	8	80.23	0	0.00	79.10	8	13,578	0.06%
2018/05/16	4	83.30	5	84.94	85.90	-1	13,246	-0.01%
2018/05/15	31	85.61	31	84.60	85.10	0	12,870	0.00%
2018/05/14	28	81.90	38	82.26	81.80	-10	12,017	-0.08%
2018/05/11	15	79.64	22	78.29	75.80	-7	11,466	-0.06%
2018/05/10	29	79.84	9	79.61	79.10	20	11,006	0.18%
2018/05/09	13	79.65	12	80.38	78.50	1	10,666	0.01%
2018/05/08	6	78.07	3	78.07	77.50	3	10,115	0.03%
2018/05/07	4	75.45	7	76.10	77.80	-3	9,597	-0.03%
2018/05/04	5	71.78	2	72.20	70.80	3	9,243	0.03%
2018/05/03	4	69.83	1	69.80	69.60	3	9,098	0.03%
2018/05/02	2	73.15	3	71.50	71.30	-1	8,983	-0.01%
2018/04/30	4	72.15	0	0.00	71.80	4	8,844	0.05%
2018/04/27	28	72.14	33	72.10	74.00	-5	8,709	-0.06%
2018/04/26	6	70.83	6	68.87	68.60	0	8,446	0.00%
2018/04/25	18	71.76	4	70.70	70.90	14	8,256	0.17%
2018/04/24	5	75.38	4	74.35	72.50	1	8,042	0.01%
2018/04/23	41	79.84	6	80.57	80.00	35	7,727	0.45%
2018/04/20	4	76.50	7	77.04	76.50	-3	7,371	-0.04%
2018/04/19	27	78.06	37	76.97	75.60	-10	7,196	-0.14%
2018/04/18	21.1	69.78	8	70.61	74.90	13.1	6,813	0.19%
2018/04/17	8	70.90	2	72.10	68.10	6	6,720	0.09%
2018/04/16	9	66.23	4	68.70	68.70	5	6,432	0.08%
2018/04/13	0	0.00	1.6	62.42	62.50	-1.6	6,243	-0.02%
2018/04/12	0	0.00	10	60.60	60.60	-10	6,187	-0.16%
2018/04/11	4	59.05	0	0.00	59.00	4	6,129	0.07%
2018/04/10	1	59.40	12	58.55	58.60	-11	6,043	-0.18%
2018/04/09	0	0.00	11	54.88	55.90	-11	6,096	-0.18%
2018/04/03	2	53.05	2	53.60	53.20	0	6,216	0.00%
2018/04/02	1	53.70	1	53.70	53.70	0	6,184	0.00%
2018/03/28	0	0.00	1	52.10	51.00	-1	5,955	-0.02%
2018/03/27	1	53.10	6	53.45	52.40	-5	5,911	-0.08%
2018/03/26	9	52.84	6	53.23	52.40	3	5,826	0.05%
2018/03/23	2	51.75	2	52.20	51.80	0	5,762	0.00%
2018/03/22	10	53.27	5	52.42	52.90	5	5,644	0.09%
2018/03/21	1	49.50	2	49.65	50.50	-1	5,387	-0.02%
2018/03/20	1	49.90	1.8	48.81	48.70	-0.8	5,265	-0.02%
2018/03/15	0	0.00	70	48.21	48.45	-70	4,939	-1.42%
2018/03/14	1	50.00	97	48.73	48.60	-96	4,850	-1.98%
2018/03/13	1	46.60	2	47.58	48.20	-1	4,569	-0.02%
2018/03/12	2	49.50	2	48.45	47.40	0	4,467	0.00%
2018/03/09	8	46.36	6	47.00	47.85	2	4,241	0.05%
2018/03/08	6	45.93	3	46.32	45.90	3	4,074	0.07%
2018/03/07	29	45.82	2	47.15	45.50	27	3,858	0.70%
2018/03/06	120	42.46	43	44.72	43.70	77	3,374	2.28%	大買/
2018/03/05	27	41.03	7	40.90	40.75	20	2,885	0.69%
2018/02/27	2	38.85	0	0.00	38.10	2	2,891	0.07%
2018/02/26	2	38.63	0	0.00	38.75	2	2,890	0.07%
2018/02/23	17	39.81	17	39.40	39.25	0	2,857	0.00%
2018/02/21	0	0.00	3	38.35	38.10	-3	2,576	-0.12%
2018/02/12	1	37.75	2	38.50	37.60	-1	2,584	-0.04%
2018/02/09	4	36.89	4	37.19	38.05	0	2,646	0.00%
2018/02/08	5	38.03	1	39.50	37.70	4	2,741	0.15%
2018/02/07	1	37.20	0	0.00	37.65	1	2,672	0.04%
2018/02/06	1	36.60	1	35.85	37.05	0	2,659	0.00%
2018/02/05	2	37.60	3	38.48	39.05	-1	2,617	-0.04%
2018/02/02	1	39.05	2	39.20	39.20	-1	2,606	-0.04%
2018/02/01	0	0.00	3	38.88	38.50	-3	2,552	-0.12%
2018/01/31	0	0.00	4	37.05	37.90	-4	2,481	-0.16%
2018/01/26	3	36.70	3	36.55	36.65	0	2,422	0.00%
2018/01/25	0	0.00	1	36.95	36.85	-1	2,412	-0.04%
2018/01/23	4	37.35	2	37.53	36.95	2	2,404	0.08%
2018/01/17	1	37.25	0	0.00	37.00	1	2,341	0.04%
2018/01/16	4	37.30	0	0.00	37.25	4	2,320	0.17%
2018/01/15	1	37.25	0	0.00	37.35	1	2,313	0.04%
2018/01/11	1	37.50	2	38.28	37.40	-1	2,274	-0.04%
2018/01/10	1	37.25	0	0.00	36.60	1	2,179	0.05%
2018/01/09	1	37.35	0	0.00	37.30	1	2,152	0.05%
2018/01/08	2	38.28	0	0.00	37.50	2	2,120	0.09%
2018/01/05	1	39.10	2	39.53	39.25	-1	2,060	-0.05%
2018/01/04	2	39.40	1	39.45	39.75	1	2,004	0.05%
2018/01/03	7	39.74	7	39.93	39.00	0	1,931	0.00%
2018/01/02	1	36.75	0	0.00	39.05	1	1,675	0.06%