穩懋 (3105)-永豐金-三民券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股▼0.06%
1797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	5	202.60	8	202.31	204.50	-3	14,213	-0.02%
2019/05/09	5	200.50	1	198.50	200.00	4	14,204	0.03%
2019/05/08	4	205.13	3	204.83	206.00	1	14,171	0.01%
2019/05/07	0	0.00	1	206.00	203.50	-1	14,258	-0.01%
2019/05/06	3	201.83	1	203.00	201.00	2	14,669	0.01%
2019/05/03	6	212.42	6	207.75	213.00	0	14,718	0.00%
2019/05/02	8	206.63	7	207.64	208.00	1	14,752	0.01%
2019/04/30	9	203.94	8	200.31	207.00	1	14,893	0.01%
2019/04/29	8	195.38	10	196.95	204.00	-2	15,028	-0.01%
2019/04/26	25	213.48	9	212.44	207.00	16	14,775	0.11%
2019/04/24	4	226.75	1	229.00	227.00	3	14,532	0.02%
2019/04/23	1	225.50	20	227.13	229.50	-19	14,473	-0.13%
2019/04/22	10	219.00	1	225.00	225.50	9	14,383	0.06%
2019/04/19	16	221.41	2	230.00	220.00	14	14,337	0.10%
2019/04/18	5	231.90	22	232.18	229.00	-17	14,102	-0.12%
2019/04/17	1	219.00	10	218.55	219.00	-9	13,675	-0.07%
2019/04/16	1	213.00	1	214.50	213.00	0	13,623	0.00%
2019/04/15	4	210.25	3	211.00	213.00	1	13,594	0.01%
2019/04/12	1	203.00	0	0.00	205.00	1	13,628	0.01%
2019/04/11	4	213.38	1	215.50	211.00	3	13,675	0.02%
2019/04/10	0	0.00	5	212.50	212.00	-5	13,565	-0.04%
2019/04/09	2	213.25	0	0.00	211.00	2	13,622	0.01%
2019/04/08	1	213.00	3	217.00	219.50	-2	13,591	-0.01%
2019/04/03	0	0.00	5	205.50	205.00	-5	13,535	-0.04%
2019/04/02	26	209.75	12	214.42	207.50	14	13,598	0.10%
2019/04/01	10	213.50	0	0.00	211.00	10	13,493	0.07%
2019/03/29	8	215.00	15	215.90	217.50	-7	13,295	-0.05%
2019/03/28	0	0.00	9	207.72	211.50	-9	13,237	-0.07%
2019/03/27	8	209.00	7	211.07	204.00	1	13,144	0.01%
2019/03/26	5	196.50	6	200.17	205.00	-1	12,973	-0.01%
2019/03/25	9	194.39	0	0.00	194.00	9	13,026	0.07%
2019/03/22	8	204.50	0	0.00	200.50	8	13,000	0.06%
2019/03/21	1	198.50	1	201.00	199.50	0	12,818	0.00%
2019/03/20	0	0.00	1	200.50	199.50	-1	12,832	-0.01%
2019/03/19	2	198.00	3	203.33	204.50	-1	12,748	-0.01%
2019/03/18	4	200.88	5	200.60	197.50	-1	12,509	-0.01%
2019/03/15	4	183.88	90	187.99	192.50	-86	12,094	-0.71%
2019/03/14	1	167.50	11	173.55	175.00	-10	11,692	-0.09%
2019/03/13	0	0.00	3	164.50	164.50	-3	11,596	-0.03%
2019/03/12	29	163.64	7	163.79	162.00	22	11,693	0.19%
2019/03/11	3	164.00	0	0.00	161.00	3	11,801	0.03%
2019/03/08	4	159.63	4	158.13	162.50	0	12,010	0.00%
2019/03/07	14	162.36	0	0.00	160.00	14	12,103	0.12%
2019/03/06	1	171.00	1	171.00	172.00	0	12,101	0.00%
2019/03/05	40	173.98	0	0.00	173.00	40	12,181	0.33%
2019/03/04	7	176.93	32	178.69	180.00	-25	12,413	-0.20%
2019/02/27	7	172.50	2	173.75	175.00	5	12,395	0.04%
2019/02/26	8	179.19	6	180.50	175.00	2	12,504	0.02%
2019/02/25	15	178.77	17	177.53	177.50	-2	12,357	-0.02%
2019/02/22	1	167.50	1	167.50	168.00	0	12,141	0.00%
2019/02/21	1	171.00	7	170.71	171.00	-6	12,142	-0.05%
2019/02/20	21	168.45	4	168.25	168.00	17	12,042	0.14%
2019/02/19	4	170.13	4	169.88	171.00	0	11,894	0.00%
2019/02/18	1	162.50	1	162.50	163.00	0	11,787	0.00%
2019/02/15	1	164.00	4	162.50	160.50	-3	11,927	-0.03%
2019/02/14	14	161.07	1	169.50	158.00	13	11,517	0.11%
2019/02/13	15	174.40	2	178.75	166.50	13	11,357	0.11%
2019/02/12	5	169.40	15	175.17	174.00	-10	11,184	-0.09%
2019/02/11	2	152.50	1	154.50	161.50	1	11,073	0.01%
2019/01/30	2	150.50	3	150.00	149.50	-1	11,009	-0.01%
2019/01/29	4	146.75	2	146.25	148.00	2	11,194	0.02%
2019/01/28	8	151.38	10	152.00	150.00	-2	11,379	-0.02%
2019/01/25	18	150.86	20	153.30	152.00	-2	11,487	-0.02%
2019/01/24	6	139.42	4	140.75	142.00	2	11,255	0.02%
2019/01/23	0	0.00	4	137.38	138.50	-4	11,247	-0.04%
2019/01/22	2	137.50	5.1	136.89	136.50	-3.1	11,231	-0.03%
2019/01/21	8	131.31	6	132.08	135.00	2	11,220	0.02%
2019/01/18	0	0.00	8	125.25	126.00	-8	11,252	-0.07%
2019/01/17	2	121.00	0.1	122.50	123.50	2	11,384	0.02%
2019/01/16	4	124.00	2	128.00	122.00	2	11,694	0.02%
2019/01/15	3	125.00	1	126.00	126.00	2	11,801	0.02%
2019/01/14	3	125.33	1	126.00	124.00	2	11,890	0.02%
2019/01/11	4	123.50	8	122.88	123.00	-4	12,077	-0.03%
2019/01/10	7	121.86	4	120.75	120.00	3	12,032	0.02%
2019/01/09	1	118.50	1	120.00	120.00	0	12,092	0.00%
2019/01/08	0	0.00	1	119.00	116.50	-1	12,231	-0.01%
2019/01/07	1	118.50	1	118.00	115.50	0	12,366	0.00%
2019/01/04	3	111.33	3	110.83	114.00	0	12,554	0.00%
2019/01/03	8	115.88	7	117.21	114.00	1	12,783	0.01%
2019/01/02	3	120.50	2	119.50	121.00	1	12,917	0.01%
2018/12/28	1	118.00	3	122.50	118.00	-2	12,977	-0.02%
2018/12/27	4	119.00	11	119.59	119.00	-7	13,015	-0.05%
2018/12/26	7	117.29	1	117.50	115.00	6	12,998	0.05%
2018/12/25	22	119.18	27	118.83	121.50	-5	12,931	-0.04%
2018/12/24	13	118.54	10	117.90	118.00	3	12,826	0.02%
2018/12/21	9	116.11	6	112.92	119.50	3	12,907	0.02%
2018/12/20	6	118.50	5	120.60	116.50	1	12,820	0.01%
2018/12/19	4	125.75	4	126.25	124.00	0	12,767	0.00%
2018/12/18	13	126.50	11	126.45	126.00	2	12,794	0.02%
2018/12/17	7	122.21	8	121.75	123.50	-1	12,817	-0.01%
2018/12/14	6	117.08	6	117.42	118.00	0	12,938	0.00%
2018/12/13	6	121.67	7	121.14	121.50	-1	13,086	-0.01%
2018/12/12	1	121.00	0	0.00	122.50	1	13,197	0.01%
2018/12/11	3	117.00	4	117.38	118.00	-1	13,201	-0.01%
2018/12/10	5	113.80	3	113.17	115.00	2	13,562	0.01%
2018/12/07	5	118.30	5	118.10	116.50	0	13,730	0.00%
2018/12/06	5.1	115.00	5	117.10	114.00	0.1	13,749	0.00%
2018/12/05	12.1	123.33	8	123.50	122.50	4.1	13,691	0.03%
2018/12/04	4	132.38	4.1	132.00	131.00	-0.1	13,700	0.00%
2018/12/03	4	133.38	7	134.86	137.00	-3	13,658	-0.02%
2018/11/30	6	124.67	10	125.75	126.50	-4	13,512	-0.03%
2018/11/29	1	121.50	2	122.00	120.00	-1	13,689	-0.01%
2018/11/28	8	120.50	10	119.45	120.50	-2	13,647	-0.01%
2018/11/27	11	116.55	14	116.64	119.00	-3	13,506	-0.02%
2018/11/26	3	106.33	0	0.00	109.00	3	13,183	0.02%
2018/11/23	1	106.50	3	108.17	104.00	-2	13,101	-0.02%
2018/11/22	6	108.33	5	106.70	103.00	1	12,887	0.01%
2018/11/20	3	103.00	2	101.05	102.50	1	12,779	0.01%
2018/11/19	1	100.50	10	100.50	102.00	-9	12,766	-0.07%
2018/11/16	1.1	100.68	3	99.50	97.00	-1.9	12,801	-0.01%
2018/11/15	3	94.33	5	95.88	97.50	-2	12,877	-0.02%
2018/11/14	19	98.61	8	98.81	95.80	11	12,790	0.09%
2018/11/12	4	108.63	1	109.50	108.50	3	12,658	0.02%
2018/11/09	8	110.69	14	111.64	113.50	-6	12,623	-0.05%
2018/11/08	22	115.23	15	114.63	113.50	7	12,628	0.06%
2018/11/07	4	116.50	4	114.63	117.00	0	12,431	0.00%
2018/11/06	16	116.16	9	112.11	109.50	7	12,296	0.06%
2018/11/05	12	117.29	23	117.70	121.50	-11	12,065	-0.09%
2018/11/02	8	109.81	18	110.69	110.50	-10	11,790	-0.08%
2018/11/01	1	102.50	6	102.92	104.50	-5	11,553	-0.04%
2018/10/31	4	94.30	4	95.35	95.00	0	11,393	0.00%
2018/10/30	6	90.47	5	90.84	90.00	1	11,235	0.01%
2018/10/29	5	92.50	8	91.16	91.60	-3	11,178	-0.03%
2018/10/26	10	92.00	8	87.89	88.00	2	11,006	0.02%
2018/10/25	4	92.75	3	93.73	95.20	1	10,771	0.01%
2018/10/24	18	99.22	5	100.72	97.20	13	10,657	0.12%
2018/10/23	7	111.64	2	111.00	108.00	5	10,437	0.05%
2018/10/22	0	0.00	2	122.50	120.00	-2	10,230	-0.02%
2018/10/19	8	117.31	6	117.33	120.50	2	10,509	0.02%
2018/10/18	0	0.00	1	118.50	116.00	-1	11,083	-0.01%
2018/10/17	4	119.50	5	120.00	118.00	-1	10,978	-0.01%
2018/10/16	4	117.50	4	119.50	116.50	0	10,808	0.00%
2018/10/15	4	122.00	5	120.90	125.00	-1	10,732	-0.01%
2018/10/12	10	115.20	9	116.50	119.00	1	10,562	0.01%
2018/10/11	16	106.39	17	101.96	109.00	-1	10,393	-0.01%
2018/10/09	6	109.83	2	115.00	107.00	4	10,149	0.04%
2018/10/08	1	117.00	0	0.00	118.50	1	10,009	0.01%
2018/10/05	6	120.08	0	0.00	119.00	6	10,126	0.06%
2018/10/04	0	0.00	1	133.00	132.00	-1	10,030	-0.01%
2018/10/03	0	0.00	10	135.00	134.50	-10	10,065	-0.10%
2018/10/02	1	139.50	1	138.50	138.00	0	10,057	0.00%
2018/10/01	10	138.00	5	139.00	140.00	5	10,039	0.05%
2018/09/28	3	134.83	2	134.00	134.50	1	10,031	0.01%
2018/09/27	8	133.25	5	134.00	133.00	3	9,983	0.03%
2018/09/26	1	130.50	0	0.00	131.00	1	9,934	0.01%
2018/09/25	1	133.50	0	0.00	133.50	1	9,985	0.01%
2018/09/21	7	128.79	9	129.28	131.00	-2	9,863	-0.02%
2018/09/20	4	125.88	0	0.00	124.00	4	9,651	0.04%
2018/09/19	5	138.60	4	138.88	133.50	1	9,449	0.01%
2018/09/18	1	134.00	2	136.25	142.00	-1	9,250	-0.01%
2018/09/14	15	134.10	14	132.61	138.50	1	9,021	0.01%
2018/09/13	7	137.57	4	139.63	136.00	3	8,593	0.03%
2018/09/12	2	143.75	3	143.83	143.50	-1	8,338	-0.01%
2018/09/11	1	156.00	2	160.00	159.00	-1	8,200	-0.01%
2018/09/10	1	157.50	0	0.00	155.50	1	8,100	0.01%
2018/09/07	0	0.00	2	178.75	172.50	-2	7,982	-0.03%
2018/09/06	2	185.50	2	186.75	183.00	0	7,840	0.00%
2018/09/05	1	188.00	2	188.50	187.00	-1	7,694	-0.01%
2018/09/04	1	177.00	1	176.50	177.00	0	7,238	0.00%
2018/08/30	1	165.00	22	165.16	166.00	-21	7,253	-0.29%
2018/08/29	21	162.00	0	0.00	161.00	21	7,211	0.29%
2018/08/28	1	165.50	21	163.71	161.00	-20	7,219	-0.28%
2018/08/23	20	160.28	1	159.00	160.00	19	7,222	0.26%
2018/08/22	3	163.67	39	164.29	162.50	-36	7,268	-0.50%
2018/08/21	0	0.00	1	158.50	158.50	-1	7,117	-0.01%
2018/08/20	1	149.00	2	150.75	151.00	-1	7,064	-0.01%
2018/08/17	1	146.50	1	149.00	146.50	0	6,996	0.00%
2018/08/16	34	141.59	1	138.00	144.00	33	6,930	0.48%
2018/08/15	2	146.25	30	146.00	145.50	-28	6,820	-0.41%
2018/08/14	2	155.25	0	0.00	156.00	2	6,756	0.03%
2018/08/13	3	154.50	0	0.00	153.50	3	6,797	0.04%
2018/08/10	0	0.00	3	167.33	165.00	-3	6,750	-0.04%
2018/08/09	1	162.50	0	0.00	165.00	1	6,737	0.01%
2018/08/06	1	165.00	2	163.25	165.00	-1	6,891	-0.01%
2018/08/03	1	159.50	3	159.83	162.00	-2	6,882	-0.03%
2018/08/02	0	0.00	2	153.75	156.00	-2	6,867	-0.03%
2018/08/01	0	0.00	1	153.50	156.00	-1	6,847	-0.01%
2018/07/31	12	148.58	1	148.00	148.00	11	6,786	0.16%
2018/07/30	2	153.50	8	151.75	146.00	-6	6,718	-0.09%
2018/07/27	2	163.00	1	161.00	161.00	1	6,580	0.02%
2018/07/25	39	166.92	6	169.08	165.00	33	6,133	0.54%
2018/07/20	5	227.00	3	231.67	225.00	2	5,591	0.04%
2018/07/19	2	224.50	4	227.00	229.50	-2	5,767	-0.03%
2018/07/18	3	223.83	2	223.75	222.00	1	5,691	0.02%
2018/07/17	3	235.83	2	228.50	228.50	1	5,695	0.02%
2018/07/16	2	242.25	2	241.25	239.00	0	5,621	0.00%
2018/07/13	7	233.64	6	237.00	241.00	1	5,534	0.02%
2018/07/12	1	218.00	2	219.50	221.00	-1	5,439	-0.02%
2018/07/11	1	212.00	11	212.14	215.00	-10	5,479	-0.18%
2018/07/10	2	200.75	2	203.25	207.50	0	5,510	0.00%
2018/07/09	6	197.50	2	197.25	196.50	4	5,570	0.07%
2018/07/06	9	203.50	3	202.67	202.50	6	5,543	0.11%
2018/07/05	1	206.50	5	201.40	200.50	-4	5,499	-0.07%
2018/07/03	4	196.25	1	192.50	194.50	3	5,445	0.06%
2018/07/02	1	223.00	0	0.00	217.00	1	5,376	0.02%
2018/06/21	2	242.00	2	240.75	238.50	0	5,495	0.00%
2018/06/20	1	230.00	0	0.00	238.00	1	5,581	0.02%
2018/06/19	5	239.80	0	0.00	236.00	5	5,585	0.09%
2018/06/15	1	253.00	3	247.83	245.50	-2	5,595	-0.04%
2018/06/14	3	240.50	0	0.00	241.50	3	5,617	0.05%
2018/06/13	2	245.50	2	247.25	244.50	0	5,659	0.00%
2018/06/12	0	0.00	5	248.90	247.00	-5	5,734	-0.09%
2018/06/11	7	242.57	0	0.00	242.50	7	5,828	0.12%
2018/06/08	3	252.17	15	253.40	251.00	-12	5,864	-0.20%
2018/06/07	3	269.50	3	274.00	269.50	0	6,026	0.00%
2018/06/06	1	270.50	4	271.50	273.00	-3	6,164	-0.05%
2018/06/05	3	264.67	1	266.50	264.00	2	6,168	0.03%
2018/06/04	2	260.75	5	260.20	263.50	-3	6,255	-0.05%
2018/06/01	1	245.00	2	249.00	251.50	-1	6,236	-0.02%
2018/05/31	7	247.07	1	251.00	243.50	6	6,277	0.10%
2018/05/30	5	250.70	1	250.00	248.00	4	6,181	0.06%
2018/05/29	2	269.50	0	0.00	268.50	2	6,082	0.03%
2018/05/28	1	279.50	0	0.00	279.00	1	6,078	0.02%
2018/05/25	1	274.00	1	274.50	274.00	0	6,135	0.00%
2018/05/24	1	275.50	1	274.50	273.50	0	6,193	0.00%
2018/05/23	2	274.00	2	271.00	271.50	0	6,232	0.00%
2018/05/22	1	274.00	0	0.00	274.00	1	6,319	0.02%
2018/05/21	2	273.50	6	271.92	268.50	-4	6,363	-0.06%
2018/05/18	1	260.00	0	0.00	257.00	1	6,358	0.02%
2018/05/17	4	265.50	4	265.38	265.00	0	6,502	0.00%
2018/05/16	3	265.00	0	0.00	265.00	3	6,546	0.05%
2018/05/15	1	280.50	8	275.00	269.00	-7	6,644	-0.11%
2018/05/14	2	270.00	2	282.00	286.50	0	6,681	0.00%
2018/05/11	0	0.00	1	265.00	263.00	-1	6,557	-0.02%
2018/05/10	0	0.00	2	260.25	257.00	-2	6,655	-0.03%
2018/05/09	1	241.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	1	235.50	2	240.50	240.00	-1	6,785	-0.01%
2018/05/07	9	232.00	1	230.00	230.00	8	6,956	0.11%
2018/05/04	1	242.00	0	0.00	236.50	1	7,036	0.01%
2018/05/03	0	0.00	2	241.00	232.00	-2	7,172	-0.03%
2018/05/02	3	231.67	2	236.00	232.00	1	7,288	0.01%
2018/04/30	0	0.00	1	226.00	224.50	-1	7,445	-0.01%
2018/04/27	3	221.83	1	222.00	222.50	2	7,569	0.03%
2018/04/26	1	231.50	2	231.50	218.00	-1	7,697	-0.01%
2018/04/25	3	233.67	0	0.00	231.00	3	7,572	0.04%
2018/04/18	2	307.00	1	296.50	306.00	1	7,953	0.01%
2018/04/16	4	327.00	0	0.00	331.00	4	8,085	0.05%
2018/04/13	1	320.50	0	0.00	318.50	1	8,134	0.01%
2018/04/10	2	307.50	0	0.00	306.00	2	8,247	0.02%
2018/04/09	3	308.00	0	0.00	305.50	3	8,381	0.04%
2018/04/03	2	308.50	1	306.00	308.00	1	8,408	0.01%
2018/03/30	2	316.50	3	316.00	314.00	-1	8,593	-0.01%
2018/03/29	3	311.83	2	312.50	313.00	1	8,684	0.01%
2018/03/28	2	312.25	3	311.67	308.00	-1	8,665	-0.01%
2018/03/27	2	310.00	3	312.83	313.00	-1	8,632	-0.01%
2018/03/26	3	302.67	1	302.00	302.00	2	8,615	0.02%
2018/03/21	0	0.00	2	316.25	315.00	-2	8,986	-0.02%
2018/03/20	1	307.50	1	304.50	315.00	0	9,121	0.00%
2018/03/19	1	319.50	1	314.50	311.00	0	9,411	0.00%
2018/03/16	6	316.08	7	316.43	315.00	-1	9,524	-0.01%
2018/03/15	1	314.00	1	318.50	321.50	0	9,732	0.00%
2018/03/14	0	0.00	2	310.50	309.50	-2	9,709	-0.02%
2018/03/13	4	309.13	15	309.27	315.50	-11	9,762	-0.11%
2018/03/12	3	289.50	3	296.50	297.00	0	9,644	0.00%
2018/03/09	0	0.00	3	274.00	270.00	-3	9,732	-0.03%
2018/03/08	2	269.75	7	273.64	272.50	-5	9,865	-0.05%
2018/03/07	1	262.00	2	264.00	265.00	-1	9,809	-0.01%
2018/03/02	1	263.00	0	0.00	260.50	1	10,514	0.01%
2018/02/27	1	271.50	8	273.75	268.50	-7	10,655	-0.07%
2018/02/22	0	0.00	1	255.50	256.50	-1	10,835	-0.01%
2018/02/21	2	259.25	11	256.32	256.00	-9	10,886	-0.08%
2018/02/12	1	247.00	0	0.00	243.00	1	10,927	0.01%
2018/02/09	12	241.50	6	237.58	249.50	6	11,078	0.05%
2018/02/08	2	241.25	1	243.00	238.00	1	11,004	0.01%
2018/02/07	1	251.00	2	249.00	242.50	-1	10,967	-0.01%
2018/02/06	9	236.89	7	238.64	235.00	2	10,913	0.02%
2018/02/05	3	256.33	3	255.33	256.50	0	10,879	0.00%
2018/02/02	2	263.00	17	265.82	263.00	-15	10,909	-0.14%
2018/02/01	4	258.75	5	259.90	258.50	-1	10,886	-0.01%
2018/01/31	2	256.25	5	255.50	261.00	-3	10,866	-0.03%
2018/01/30	8	258.88	8	259.25	252.00	0	10,866	0.00%
2018/01/29	4	246.25	4	248.50	252.00	0	10,798	0.00%
2018/01/26	0	0.00	1	237.50	239.50	-1	10,843	-0.01%
2018/01/25	11	247.09	5	248.20	240.00	6	10,798	0.06%
2018/01/24	8	248.00	4	250.00	249.50	4	10,780	0.04%
2018/01/23	7	259.93	2	264.50	255.00	5	10,753	0.05%
2018/01/22	13	267.46	3	260.67	269.50	10	10,826	0.09%
2018/01/19	6	263.58	1	261.50	259.50	5	10,818	0.05%
2018/01/18	3	275.00	1	272.50	272.50	2	10,773	0.02%
2018/01/17	5	267.80	5	270.30	269.00	0	10,754	0.00%
2018/01/16	6	266.67	5	270.70	269.00	1	10,768	0.01%
2018/01/15	5	251.80	7	260.07	265.00	-2	10,666	-0.02%
2018/01/12	6	257.33	6	258.25	252.50	0	10,467	0.00%
2018/01/11	4	270.13	2	271.75	269.00	2	10,245	0.02%
2018/01/10	6	272.08	2	272.50	270.00	4	10,133	0.04%
2018/01/09	5	284.50	0	0.00	280.00	5	10,013	0.05%
2018/01/05	1	310.00	4	314.38	303.00	-3	9,898	-0.03%
2018/01/04	2	304.00	1	305.00	303.50	1	9,955	0.01%
2018/01/03	1	302.50	5	297.30	304.00	-4	9,950	-0.04%