精材 (3374)-永豐金-三民券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
201.5
漲跌
▲7.5
漲幅
+3.87%
成交量
7,753張
產業
上櫃半導體類股
1138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	35.50	0	0.00	35.60	1	2,744	0.04%
2019/05/09	1	36.40	0	0.00	36.10	1	2,759	0.04%
2019/05/08	1	37.75	0	0.00	37.75	1	2,768	0.04%
2019/04/22	1	42.60	1	43.30	43.30	0	3,497	0.00%
2019/04/18	0	0.00	1	42.65	41.40	-1	3,447	-0.03%
2019/04/17	1	43.60	0	0.00	43.60	1	3,387	0.03%
2019/04/15	5	43.80	9	43.21	44.00	-4	3,260	-0.12%
2019/04/11	1	42.60	0	0.00	41.20	1	3,102	0.03%
2019/04/10	0	0.00	1	41.80	41.90	-1	3,043	-0.03%
2019/04/08	1	41.55	0	0.00	41.45	1	2,915	0.03%
2019/04/01	30	41.68	0	0.00	40.95	30	2,858	1.05%
2019/03/28	0	0.00	0.1	41.00	40.70	-0.1	2,797	0.00%
2019/03/27	5	41.65	4	41.45	41.60	1	2,738	0.04%
2019/03/13	4	38.64	0	0.00	38.35	4	2,674	0.15%
2019/03/12	0.1	38.55	0	0.00	38.50	0.1	2,703	0.00%
2019/03/07	0	0.00	6	38.03	38.00	-6	2,872	-0.21%
2019/02/27	2	40.00	0	0.00	40.00	2	2,970	0.07%
2019/02/26	3	40.30	0	0.00	40.20	3	2,979	0.10%
2019/02/25	2	40.75	0	0.00	40.75	2	3,017	0.07%
2019/02/20	2	41.05	0	0.00	41.10	2	2,984	0.07%
2019/02/19	0	0.00	1	42.40	41.40	-1	2,963	-0.03%
2019/02/15	2	44.23	0	0.00	42.00	2	2,897	0.07%
2019/02/14	11	42.24	11	43.40	43.25	0	2,836	0.00%
2019/02/13	1	41.15	2	40.30	41.10	-1	2,698	-0.04%
2019/02/12	0	0.00	1	40.25	39.55	-1	2,629	-0.04%
2019/02/11	0	0.00	1	39.05	39.80	-1	2,624	-0.04%
2019/01/25	3	38.15	4	38.00	38.10	-1	2,673	-0.04%
2019/01/24	10	38.30	8	38.01	38.30	2	2,630	0.08%
2019/01/23	5	36.43	1	36.70	37.00	4	2,159	0.19%
2019/01/11	0	0.00	5	32.74	32.65	-5	2,273	-0.22%
2019/01/08	0	0.00	6	32.91	32.90	-6	2,370	-0.25%
2019/01/04	0	0.00	1	31.55	32.30	-1	2,508	-0.04%
2018/12/28	2	33.85	1	34.00	34.00	1	2,704	0.04%
2018/12/27	0	0.00	9	33.90	33.65	-9	2,816	-0.32%
2018/12/26	0	0.00	1	34.35	33.60	-1	2,819	-0.04%
2018/12/22	0	0.00	1	34.10	34.50	-1	2,854	-0.04%
2018/12/20	1	34.30	1	33.95	33.95	0	2,864	0.00%
2018/12/19	11	35.03	10	35.50	34.85	1	2,869	0.03%
2018/12/14	1	36.60	0	0.00	36.90	1	2,936	0.03%
2018/12/13	0	0.00	1	37.40	37.55	-1	2,962	-0.03%
2018/12/12	1	36.80	0	0.00	37.10	1	2,975	0.03%
2018/12/11	1	36.00	1	36.05	36.00	0	2,989	0.00%
2018/12/10	11	35.91	10	36.50	36.05	1	3,033	0.03%
2018/12/07	0	0.00	1	36.95	37.50	-1	3,078	-0.03%
2018/12/04	0	0.00	1	40.00	40.00	-1	3,221	-0.03%
2018/12/03	17	40.26	0	0.00	40.80	17	3,242	0.52%
2018/11/30	1	37.55	2	37.55	38.00	-1	3,177	-0.03%
2018/11/29	2	37.55	1	37.20	36.50	1	3,152	0.03%
2018/11/28	0	0.00	13	36.09	36.30	-13	3,150	-0.41%
2018/11/27	2	35.15	0	0.00	35.50	2	3,147	0.06%
2018/11/20	0	0.00	1	33.95	34.10	-1	3,288	-0.03%
2018/11/19	0	0.00	1	34.50	34.50	-1	3,308	-0.03%
2018/11/12	10	35.55	10	36.20	35.55	0	3,909	0.00%
2018/11/08	1	36.25	0	0.00	35.10	1	3,953	0.03%
2018/11/07	1	35.75	0	0.00	36.00	1	3,938	0.03%
2018/11/05	1	35.00	1	35.75	37.35	0	3,980	0.00%
2018/11/02	40	34.80	40	35.70	35.00	0	3,990	0.00%
2018/10/25	41	32.91	0	0.00	32.30	41	4,145	0.99%
2018/10/24	0	0.00	30	35.28	35.35	-30	4,114	-0.73%
2018/10/19	0	0.00	14	34.16	34.25	-14	4,066	-0.34%
2018/10/16	5	35.38	0	0.00	35.50	5	4,109	0.12%
2018/10/15	1	32.50	0	0.00	34.50	1	4,119	0.02%
2018/10/12	0	0.00	1	31.35	32.35	-1	4,089	-0.02%
2018/10/09	3	37.27	0	0.00	34.80	3	4,030	0.07%
2018/10/08	3	38.45	2	38.70	37.85	1	4,021	0.02%
2018/10/05	17	40.76	2	41.20	39.80	15	4,160	0.36%
2018/10/01	1	45.40	0	0.00	46.15	1	4,158	0.02%
2018/09/28	1	44.50	0	0.00	44.50	1	4,241	0.02%
2018/09/21	6	44.30	0	0.00	44.50	6	4,321	0.14%
2018/09/20	2	43.40	0	0.00	43.30	2	4,336	0.05%
2018/09/18	17	45.24	1	46.00	44.85	16	4,366	0.37%
2018/09/14	0	0.00	5	47.01	47.90	-5	4,438	-0.11%
2018/09/13	0	0.00	4	44.50	45.05	-4	4,433	-0.09%
2018/09/11	3	46.85	2	47.40	46.90	1	4,497	0.02%
2018/09/10	3	47.30	1	48.05	46.20	2	4,775	0.04%
2018/09/07	1	50.70	3	49.72	49.25	-2	4,878	-0.04%
2018/09/06	1	50.30	0	0.00	50.50	1	4,877	0.02%
2018/09/05	2	51.80	2	51.90	51.40	0	4,910	0.00%
2018/09/04	1	51.70	4	51.28	51.90	-3	4,927	-0.06%
2018/08/24	2	46.75	4	46.85	47.05	-2	5,223	-0.04%
2018/08/23	0	0.00	8	46.91	47.60	-8	5,431	-0.15%
2018/08/22	11	47.04	0	0.00	46.95	11	5,505	0.20%
2018/08/21	3	46.27	3	45.38	46.50	0	5,605	0.00%
2018/08/20	32	45.98	6	45.79	44.60	26	5,688	0.46%
2018/08/17	41	49.51	20	50.19	49.20	21	5,577	0.38%
2018/08/16	5	54.70	0	0.00	54.60	5	5,737	0.09%
2018/08/13	28	55.82	1	55.80	55.90	27	6,524	0.41%
2018/08/10	2	59.95	4	59.70	58.20	-2	6,505	-0.03%
2018/08/09	1	61.40	1	62.00	61.00	0	6,484	0.00%
2018/08/07	2	59.85	1	61.00	60.60	1	6,623	0.02%
2018/08/06	1	55.80	16	56.84	59.20	-15	6,601	-0.23%
2018/08/03	7	60.06	1	60.10	60.10	6	6,480	0.09%
2018/08/02	0	0.00	1	59.80	59.80	-1	6,568	-0.02%
2018/07/31	0	0.00	5	58.80	59.30	-5	6,607	-0.08%
2018/07/27	0	0.00	1	59.80	59.60	-1	6,701	-0.01%
2018/07/26	0	0.00	1	58.80	58.80	-1	6,753	-0.01%
2018/07/25	2	59.00	0	0.00	58.90	2	6,821	0.03%
2018/07/23	63	58.23	0	0.00	58.20	63	6,874	0.92%
2018/07/20	8	64.52	8	63.74	63.40	0	6,858	0.00%
2018/07/19	1	64.30	0	0.00	63.00	1	6,858	0.01%
2018/07/18	0	0.00	1	62.80	62.80	-1	6,915	-0.01%
2018/07/13	12	63.82	3	63.93	63.80	9	6,892	0.13%
2018/07/11	2	57.90	0	0.00	58.10	2	6,782	0.03%
2018/07/09	1	54.90	0	0.00	55.20	1	6,819	0.01%
2018/07/06	2	54.50	2	56.30	54.30	0	6,863	0.00%
2018/07/05	1	58.50	0	0.00	57.60	1	6,871	0.01%
2018/07/04	1	58.90	0	0.00	58.60	1	6,896	0.01%
2018/07/02	0	0.00	1	61.00	61.00	-1	6,962	-0.01%
2018/06/29	1	59.90	1	60.00	60.80	0	6,971	0.00%
2018/06/28	2	57.75	1	58.30	58.00	1	6,950	0.01%
2018/06/27	1	61.50	0	0.00	58.80	1	6,970	0.01%
2018/06/26	2	59.50	1	59.60	60.00	1	6,948	0.01%
2018/06/25	4	61.60	0	0.00	60.90	4	6,964	0.06%
2018/06/21	0	0.00	5	65.50	65.30	-5	7,276	-0.07%
2018/06/20	1	63.40	0	0.00	64.10	1	7,278	0.01%
2018/06/19	20	64.76	11	64.30	64.30	9	7,169	0.13%
2018/06/15	0	0.00	5	71.98	71.40	-5	6,933	-0.07%
2018/06/14	2	71.15	1	70.40	70.40	1	6,884	0.01%
2018/06/13	3	69.90	4	69.70	69.20	-1	6,928	-0.01%
2018/06/12	0	0.00	1	71.00	70.50	-1	7,086	-0.01%
2018/06/11	1	70.00	1	71.00	70.10	0	7,271	0.00%
2018/06/08	1	71.60	4	71.88	71.50	-3	7,345	-0.04%
2018/06/07	9	73.97	6	74.17	72.90	3	7,612	0.04%
2018/06/06	5	73.78	15	73.62	73.00	-10	7,774	-0.13%
2018/06/05	5	73.20	6	73.10	72.10	-1	7,830	-0.01%
2018/06/04	5	72.64	7	72.80	72.70	-2	7,807	-0.03%
2018/06/01	1	70.00	0	0.00	70.10	1	7,751	0.01%
2018/05/31	5	70.72	3	74.00	70.90	2	7,704	0.03%
2018/05/30	2	73.80	0	0.00	73.00	2	7,571	0.03%
2018/05/29	5	75.56	4	77.40	74.90	1	7,497	0.01%
2018/05/28	10	75.73	5	76.28	75.10	5	7,378	0.07%
2018/05/25	7	74.26	6	74.75	73.20	1	7,271	0.01%
2018/05/24	12	74.19	15	74.83	73.80	-3	7,205	-0.04%
2018/05/23	3	72.13	8	72.16	70.70	-5	7,078	-0.07%
2018/05/22	37	73.31	46	72.50	72.20	-9	7,194	-0.13%
2018/05/21	10	69.40	48	69.33	69.40	-38	6,877	-0.55%
2018/05/18	8	64.40	3	63.10	63.10	5	6,979	0.07%
2018/05/15	0	0.00	1	65.10	67.00	-1	7,358	-0.01%
2018/05/03	2	60.00	2	59.10	59.50	0	7,912	0.00%
2018/05/02	0	0.00	2	60.40	60.40	-2	8,047	-0.02%
2018/04/30	1	55.60	3	56.57	57.90	-2	8,141	-0.02%
2018/04/27	3	55.00	0	0.00	54.90	3	8,263	0.04%
2018/04/26	1	54.40	1	53.70	53.70	0	8,558	0.00%
2018/04/25	3	56.30	0	0.00	57.10	3	8,678	0.03%
2018/04/24	2	56.00	2	56.00	56.00	0	8,806	0.00%
2018/04/23	0	0.00	1	59.40	59.20	-1	9,012	-0.01%
2018/04/20	7	61.20	7	61.43	62.10	0	9,165	0.00%
2018/04/19	0	0.00	2	61.95	61.90	-2	9,529	-0.02%
2018/04/18	1	61.50	15	61.38	61.20	-14	9,643	-0.15%
2018/04/17	5	61.20	0	0.00	60.70	5	9,895	0.05%
2018/04/16	10	63.30	5	64.20	63.30	5	10,093	0.05%
2018/04/13	5	63.50	2	63.30	63.50	3	10,590	0.03%
2018/04/11	3	61.03	2	61.20	61.10	1	10,948	0.01%
2018/04/10	0	0.00	9	64.03	63.00	-9	11,167	-0.08%
2018/04/09	3	62.90	0	0.00	62.70	3	11,366	0.03%
2018/04/03	0	0.00	1	65.20	64.10	-1	11,541	-0.01%
2018/04/02	9	66.30	14	67.01	66.30	-5	11,640	-0.04%
2018/03/30	17	66.58	10	68.07	66.20	7	11,981	0.06%
2018/03/29	9	67.00	8	67.70	67.00	1	12,188	0.01%
2018/03/28	13	67.02	16	67.19	66.20	-3	12,285	-0.02%
2018/03/27	13	70.54	24	69.58	68.40	-11	12,524	-0.09%
2018/03/26	3	68.83	1	68.80	70.60	2	12,551	0.02%
2018/03/21	14	67.91	10	67.90	67.80	4	12,931	0.03%
2018/03/20	2	67.35	0	0.00	67.20	2	13,239	0.02%
2018/03/19	1	71.10	0	0.00	69.00	1	13,717	0.01%
2018/03/16	1	71.90	0	0.00	70.30	1	13,950	0.01%
2018/03/15	4	70.95	4	71.28	71.20	0	14,241	0.00%
2018/03/14	6	67.47	5	67.60	68.90	1	14,539	0.01%
2018/03/13	7	67.59	7	67.96	68.00	0	14,988	0.00%
2018/03/12	3	62.73	4	64.70	65.60	-1	15,185	-0.01%
2018/03/09	10	60.50	3	60.63	59.70	7	15,259	0.05%
2018/03/07	1	58.80	2	58.00	58.00	-1	15,768	-0.01%
2018/03/06	5	57.70	0	0.00	58.00	5	16,338	0.03%
2018/03/05	18	58.24	3	58.77	56.80	15	16,639	0.09%
2018/03/02	0	0.00	4	57.55	58.20	-4	17,129	-0.02%
2018/02/27	2	58.20	3	57.77	57.20	-1	17,791	-0.01%
2018/02/26	1	56.70	0	0.00	56.90	1	17,987	0.01%
2018/02/23	6	58.85	3	58.57	58.70	3	18,280	0.02%
2018/02/22	3	55.93	6	56.85	56.80	-3	18,695	-0.02%
2018/02/21	9	53.57	2	54.60	53.40	7	18,942	0.04%
2018/02/12	14	52.58	5	51.66	51.60	9	19,135	0.05%
2018/02/09	10	57.30	0	0.00	57.30	10	19,299	0.05%
2018/02/08	16	62.84	2	63.65	63.60	14	19,581	0.07%
2018/02/07	5	68.76	2	68.70	64.50	3	19,761	0.02%
2018/02/06	9	68.34	2	68.90	67.60	7	19,925	0.04%
2018/02/05	5	74.56	1	75.10	75.10	4	19,735	0.02%
2018/02/01	11	78.09	0	0.00	77.50	11	20,568	0.05%
2018/01/31	1	76.50	11	76.77	77.50	-10	21,135	-0.05%
2018/01/30	18	76.63	25	76.92	75.60	-7	21,137	-0.03%
2018/01/29	0	0.00	3	77.17	76.00	-3	21,218	-0.01%
2018/01/25	6	75.50	0	0.00	75.00	6	21,192	0.03%
2018/01/24	2	73.95	5	75.28	77.30	-3	21,410	-0.01%
2018/01/23	4	76.15	0	0.00	75.50	4	21,282	0.02%
2018/01/22	28	76.10	0	0.00	76.00	28	21,229	0.13%
2018/01/19	1	81.00	4	80.53	79.60	-3	21,023	-0.01%
2018/01/18	0	0.00	6	80.25	78.70	-6	20,894	-0.03%
2018/01/17	4	79.15	4	80.08	78.70	0	20,796	0.00%
2018/01/16	4	79.50	0	0.00	78.30	4	20,598	0.02%
2018/01/15	10	74.52	17	78.32	80.10	-7	20,533	-0.03%
2018/01/11	3	73.07	2	74.00	72.70	1	20,526	0.00%
2018/01/10	0	0.00	2	72.35	71.00	-2	20,382	-0.01%
2018/01/09	37	76.16	31	75.44	73.60	6	20,314	0.03%
2018/01/05	15	84.90	13	84.46	84.30	2	20,234	0.01%
2018/01/04	3	83.17	0	0.00	83.70	3	20,093	0.01%
2018/01/03	0	0.00	16	81.48	80.70	-16	19,829	-0.08%
2018/01/02	3	80.07	1	80.10	79.90	2	19,745	0.01%