群創 (3481)-永豐金-三民券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	37	9.07	0	0.00	9.01	37	31,782	0.12%
2019/05/09	111	9.13	0	0.00	9.12	111	31,750	0.35%	大買/鉅額交易
2019/05/08	16	9.42	51	9.46	9.36	-35	31,446	-0.11%
2019/05/07	23	9.67	2	9.68	9.60	21	31,070	0.07%
2019/05/06	10	9.74	0	0.00	9.64	10	30,923	0.03%
2019/04/29	0	0.00	0.1	9.92	9.96	-0.1	30,357	0.00%
2019/04/26	22	9.88	0	0.00	9.92	22	30,374	0.07%
2019/04/25	1	9.97	3	9.95	9.92	-2	30,219	-0.01%
2019/04/24	52	9.98	0	0.00	9.91	52	30,195	0.17%
2019/04/23	0	0.00	5	10.05	10.10	-5	29,656	-0.02%
2019/04/22	0	0.00	14.3	10.08	10.05	-14.3	29,519	-0.05%
2019/04/19	1	10.10	10	10.15	10.05	-9	29,577	-0.03%
2019/04/18	32	10.27	0	0.00	10.05	32	29,697	0.11%
2019/04/17	24	10.45	78	10.54	10.35	-54	29,442	-0.18%
2019/04/16	5	10.20	0	0.00	10.15	5	28,271	0.02%
2019/04/15	0	0.00	6	10.25	10.20	-6	28,080	-0.02%
2019/04/12	0	0.00	3	10.22	10.20	-3	27,951	-0.01%
2019/04/10	0	0.00	5	10.10	10.10	-5	27,746	-0.02%
2019/04/09	10	10.15	7	10.15	10.20	3	27,383	0.01%
2019/04/08	0	0.00	121	10.15	10.20	-121	27,290	-0.44%	大賣/鉅額交易
2019/04/03	0	0.00	4	10.05	10.05	-4	26,907	-0.01%
2019/04/01	4	10.06	0	0.00	10.15	4	26,404	0.02%
2019/03/27	2	10.05	1	10.05	10.00	1	26,025	0.00%
2019/03/26	1	10.10	1	10.15	10.10	0	26,029	0.00%
2019/03/25	1	9.98	0	0.00	10.05	1	25,912	0.00%
2019/03/22	0	0.00	35	10.07	10.10	-35	25,892	-0.14%
2019/03/21	138	10.00	0	0.00	10.00	138	25,670	0.54%	大買/鉅額交易
2019/03/20	3	9.98	0	0.00	9.95	3	25,780	0.01%
2019/03/18	0	0.00	1	10.10	10.10	-1	25,433	0.00%
2019/03/15	10	9.94	0	0.00	9.98	10	25,450	0.04%
2019/03/14	2	9.95	0	0.00	9.89	2	24,677	0.01%
2019/03/13	1	10.00	5	10.00	10.05	-4	24,737	-0.02%
2019/03/11	31	10.05	11	10.00	10.00	20	25,034	0.08%
2019/03/08	0	0.00	5	10.05	10.00	-5	25,183	-0.02%
2019/03/07	1	10.10	0	0.00	10.10	1	25,685	0.00%
2019/03/06	5	10.25	12	10.22	10.30	-7	25,803	-0.03%
2019/03/05	1	10.00	4	10.00	10.10	-3	25,528	-0.01%
2019/03/04	3	10.15	0	0.00	10.10	3	25,195	0.01%
2019/02/27	1	10.05	2	10.25	10.25	-1	24,903	0.00%
2019/02/26	1	9.95	26	9.94	9.96	-25	24,173	-0.10%
2019/02/22	2	9.75	0	0.00	9.83	2	23,935	0.01%
2019/02/21	32	9.75	0	0.00	9.73	32	23,671	0.14%
2019/02/20	0	0.00	2	9.93	9.93	-2	22,995	-0.01%
2019/02/19	3	9.82	0	0.00	9.81	3	22,877	0.01%
2019/02/18	17	10.02	0	0.00	9.90	17	22,678	0.07%
2019/02/15	15	10.10	6	10.05	10.05	9	22,445	0.04%
2019/02/13	0	0.00	1	10.50	10.35	-1	22,263	0.00%
2019/02/12	1	10.30	47	10.33	10.35	-46	22,088	-0.21%
2019/02/11	0	0.00	60	10.45	10.35	-60	21,999	-0.27%
2019/01/30	47	10.30	0	0.00	10.45	47	21,998	0.21%
2019/01/29	0	0.00	31	10.43	10.50	-31	23,168	-0.13%
2019/01/25	0	0.00	16	10.50	10.45	-16	23,386	-0.07%
2019/01/24	0	0.00	3	10.35	10.35	-3	23,720	-0.01%
2019/01/23	0	0.00	9	10.25	10.35	-9	24,120	-0.04%
2019/01/22	1	10.20	0	0.00	10.25	1	24,392	0.00%
2019/01/21	102	10.45	14.5	10.49	10.35	87.5	24,841	0.35%	大買/
2019/01/18	5	10.40	0	0.00	10.45	5	25,283	0.02%
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/16	0	0.00	7	10.26	10.35	-7	25,851	-0.03%
2019/01/15	1	10.25	28	10.30	10.30	-27	25,891	-0.10%
2019/01/11	0	0.00	1	10.20	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	141	10.20	10.25	-141	27,022	-0.52%	大賣/鉅額交易
2019/01/09	0	0.00	9	10.14	10.20	-9	27,098	-0.03%
2019/01/07	25	9.85	5	9.86	9.90	20	27,532	0.07%
2019/01/04	0	0.00	5	9.50	9.70	-5	28,191	-0.02%
2019/01/03	2	9.55	0	0.00	9.64	2	29,609	0.01%
2018/12/28	5	9.71	2	9.70	9.72	3	30,008	0.01%
2018/12/27	0	0.00	40	9.61	9.71	-40	30,473	-0.13%
2018/12/26	23	9.51	0	0.00	9.48	23	30,586	0.08%
2018/12/25	111	9.58	0	0.00	9.62	111	30,587	0.36%	大買/鉅額交易
2018/12/21	7	9.86	0	0.00	9.90	7	31,351	0.02%
2018/12/20	0.2	9.98	1	10.00	9.98	-0.8	31,344	0.00%
2018/12/19	10	10.00	5	9.99	10.05	5	31,416	0.02%
2018/12/17	1	10.05	0	0.00	10.05	1	31,696	0.00%
2018/12/14	3	10.05	0	0.00	10.10	3	32,258	0.01%
2018/12/13	0	0.00	0.2	10.15	10.20	-0.2	32,420	0.00%
2018/12/12	11	10.20	0	0.00	10.15	11	32,434	0.03%
2018/12/11	0	0.00	20	10.15	10.20	-20	32,490	-0.06%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/06	21	10.15	3	10.25	10.10	18	33,109	0.05%
2018/12/05	25	10.40	9	10.40	10.40	16	33,003	0.05%
2018/12/04	0	0.00	9	10.57	10.60	-9	33,740	-0.03%
2018/12/03	3	10.50	6	10.50	10.45	-3	33,772	-0.01%
2018/11/30	1	10.40	10	10.45	10.25	-9	33,586	-0.03%
2018/11/29	20	10.48	89	10.35	10.35	-69	33,022	-0.21%
2018/11/28	0	0.00	23	10.27	10.35	-23	32,725	-0.07%
2018/11/27	3	10.15	1	10.20	10.20	2	32,893	0.01%
2018/11/26	5	10.15	0	0.00	10.10	5	32,927	0.02%
2018/11/23	23	10.04	0	0.00	9.96	23	33,461	0.07%
2018/11/22	0	0.00	6	10.01	10.05	-6	33,445	-0.02%
2018/11/21	8	9.95	1	9.93	10.00	7	33,474	0.02%
2018/11/16	5	10.20	0	0.00	10.20	5	33,443	0.01%
2018/11/15	0	0.00	18	10.13	10.20	-18	33,295	-0.05%
2018/11/14	11	10.10	1	10.10	10.15	10	33,471	0.03%
2018/11/13	1	9.78	1	9.93	10.10	0	33,858	0.00%
2018/11/12	5	10.05	7	10.20	10.10	-2	33,799	-0.01%
2018/11/09	106	10.05	0	0.00	10.10	106	33,883	0.31%	大買/鉅額交易
2018/11/08	16	10.15	0	0.00	10.10	16	34,780	0.05%
2018/11/07	1	10.00	15	10.05	10.10	-14	34,721	-0.04%
2018/11/06	20	9.85	56	9.91	10.05	-36	34,552	-0.10%
2018/11/02	10	9.38	13	9.48	9.38	-3	33,050	-0.01%
2018/11/01	15	9.44	6	9.53	9.46	9	33,420	0.03%
2018/10/31	6	9.41	1	9.50	9.37	5	33,436	0.01%
2018/10/30	0	0.00	6	9.38	9.42	-6	33,189	-0.02%
2018/10/29	0	0.00	22	9.25	9.28	-22	33,125	-0.07%
2018/10/26	23	9.09	30	9.10	9.01	-7	33,230	-0.02%
2018/10/25	16	9.13	3	9.18	9.16	13	32,892	0.04%
2018/10/24	13	9.22	36	9.30	9.31	-23	32,772	-0.07%
2018/10/23	14	9.23	10	9.21	9.23	4	33,008	0.01%
2018/10/22	24	9.37	14	9.40	9.40	10	33,324	0.03%
2018/10/19	2	9.17	23	9.38	9.45	-21	33,707	-0.06%
2018/10/18	22	9.35	0	0.00	9.26	22	32,708	0.07%
2018/10/17	20	9.42	23	9.42	9.32	-3	32,677	-0.01%
2018/10/16	5	9.40	0	0.00	9.34	5	32,790	0.02%
2018/10/15	45	9.47	0	0.00	9.45	45	33,161	0.14%
2018/10/12	3	9.57	6	9.52	9.67	-3	33,111	-0.01%
2018/10/11	40	9.19	5	9.12	9.11	35	32,844	0.11%
2018/10/09	55	10.10	0	0.00	10.10	55	31,983	0.17%
2018/10/08	0	0.00	2	10.25	10.20	-2	31,651	-0.01%
2018/10/05	3	10.17	2	10.33	10.15	1	31,790	0.00%
2018/10/04	2	10.45	0	0.00	10.30	2	31,635	0.01%
2018/10/03	5	10.55	0	0.00	10.60	5	32,774	0.02%
2018/10/02	2	10.63	15	10.50	10.60	-13	34,681	-0.04%
2018/10/01	5	10.70	5	10.65	10.70	0	37,293	0.00%
2018/09/27	0	0.00	22	10.65	10.70	-22	38,389	-0.06%
2018/09/26	5	10.60	3	10.58	10.65	2	38,207	0.01%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/20	16	10.39	0	0.00	10.30	16	38,868	0.04%
2018/09/17	0	0.00	5	10.60	10.65	-5	39,152	-0.01%
2018/09/14	5	10.75	1	10.65	10.75	4	39,198	0.01%
2018/09/13	1	10.65	0	0.00	10.60	1	39,177	0.00%
2018/09/12	0	0.00	4	10.73	10.70	-4	40,296	-0.01%
2018/09/11	20	10.65	1	10.65	10.65	19	41,066	0.05%
2018/09/10	66	10.64	0	0.00	10.50	66	41,700	0.16%
2018/09/07	8	11.04	0	0.00	10.95	8	42,040	0.02%
2018/09/06	5	11.19	33	11.19	11.15	-28	42,065	-0.07%
2018/09/04	10	11.45	0	0.00	11.50	10	42,548	0.02%
2018/09/03	0	0.00	2.1	11.59	11.45	-2.1	42,981	0.00%
2018/08/31	0	0.00	2	11.38	11.45	-2	43,367	0.00%
2018/08/30	107.2	11.55	15.2	11.45	11.40	92	44,901	0.20%	大買/
2018/08/29	20	11.25	100	11.30	11.30	-80	44,797	-0.18%
2018/08/28	0	0.00	25	11.27	11.25	-25	44,879	-0.06%
2018/08/27	0	0.00	1	11.35	11.30	-1	45,166	0.00%
2018/08/24	8	11.22	1	11.20	11.20	7	45,860	0.02%
2018/08/23	12	11.38	1	11.40	11.35	11	46,537	0.02%
2018/08/22	4	11.23	5	11.20	11.20	-1	46,981	0.00%
2018/08/21	0	0.00	1	11.25	11.25	-1	47,106	0.00%
2018/08/20	1	11.30	60	11.22	11.30	-59	46,960	-0.13%
2018/08/17	0	0.00	1	11.10	11.05	-1	46,791	0.00%
2018/08/16	1	10.80	3	11.03	11.00	-2	46,707	0.00%
2018/08/15	522	10.85	7	10.92	10.90	515	46,984	1.10%	大買/鉅額交易
2018/08/14	1	11.30	10	11.30	11.30	-9	46,322	-0.02%
2018/08/13	1	11.20	16.8	11.25	11.20	-15.8	46,567	-0.03%
2018/08/10	2	11.35	25	11.35	11.35	-23	46,490	-0.05%
2018/08/08	2	11.70	25	11.66	11.70	-23	46,646	-0.05%
2018/08/07	15	11.55	3	11.57	11.60	12	46,309	0.03%
2018/08/06	0	0.00	0.2	11.35	11.45	-0.2	45,856	0.00%
2018/08/03	0	0.00	2	11.33	11.40	-2	45,945	0.00%
2018/08/02	17	11.23	62	11.30	11.20	-45	46,218	-0.10%
2018/08/01	4	11.40	1	11.45	11.45	3	46,640	0.01%
2018/07/31	13	11.45	0	0.00	11.50	13	48,616	0.03%
2018/07/30	11	11.45	2	11.50	11.45	9	48,562	0.02%
2018/07/27	3	11.40	2	11.30	11.35	1	48,548	0.00%
2018/07/26	2	11.23	5	11.25	11.30	-3	48,405	-0.01%
2018/07/25	1	11.40	5	11.40	11.40	-4	48,203	-0.01%
2018/07/24	2	11.40	0	0.00	11.40	2	48,302	0.00%
2018/07/23	3	11.45	23	11.41	11.50	-20	48,857	-0.04%
2018/07/20	1	11.35	10	11.37	11.40	-9	49,962	-0.02%
2018/07/17	2	11.18	5	11.20	11.20	-3	50,036	-0.01%
2018/07/13	0	0.00	1	11.10	11.15	-1	50,469	0.00%
2018/07/12	5	11.05	2	11.05	11.10	3	50,765	0.01%
2018/07/11	1,868	11.14	48	11.13	11.10	1,820	52,617	3.46%	大買/鉅額交易
2018/07/10	34	11.81	68	11.84	11.75	-34	52,788	-0.06%
2018/07/09	54	11.42	90	11.58	11.80	-36	50,917	-0.07%
2018/07/06	8	11.24	28	11.10	11.15	-20	48,364	-0.04%
2018/07/05	1	11.00	17	11.00	10.95	-16	48,169	-0.03%
2018/07/04	10.5	10.87	5	10.89	10.90	5.5	48,514	0.01%
2018/07/03	461	10.85	5	10.91	10.85	456	49,023	0.93%	大買/鉅額交易
2018/07/02	1	10.95	18.1	11.06	10.95	-17.1	49,141	-0.03%
2018/06/29	28	10.96	3	11.03	10.95	25	49,781	0.05%
2018/06/28	1,216	10.88	0	0.00	10.85	1,216	49,320	2.47%	大買/鉅額交易
2018/06/27	2	11.05	1	11.15	11.05	1	49,745	0.00%
2018/06/26	10	11.10	1	11.05	11.10	9	49,934	0.02%
2018/06/25	2	11.25	0	0.00	11.25	2	49,816	0.00%
2018/06/22	9	11.20	3	11.23	11.20	6	49,995	0.01%
2018/06/21	23	11.42	3	11.48	11.35	20	50,342	0.04%
2018/06/20	1	11.50	6	11.68	11.80	-5	49,580	-0.01%
2018/06/19	17	11.71	0	0.00	11.60	17	49,306	0.03%
2018/06/15	2	12.05	2	12.15	12.00	0	49,499	0.00%
2018/06/14	4	12.01	0	0.00	11.95	4	49,497	0.01%
2018/06/13	1	12.20	0	0.00	12.20	1	50,192	0.00%
2018/06/12	101	12.10	5	12.17	12.20	96	50,529	0.19%	大買/
2018/06/11	2	12.00	7	12.09	12.10	-5	50,633	-0.01%
2018/06/08	8	12.13	5	12.05	12.05	3	51,007	0.01%
2018/06/07	15	12.15	56	12.15	12.30	-41	50,583	-0.08%
2018/06/06	1	11.80	2	11.80	11.80	-1	49,783	0.00%
2018/06/05	0	0.00	42	11.75	11.70	-42	50,511	-0.08%
2018/06/04	20	11.80	90	11.75	11.80	-70	52,139	-0.13%
2018/06/01	41	11.64	5	11.75	11.75	36	52,339	0.07%
2018/05/31	46	11.45	3	11.60	11.60	43	51,792	0.08%
2018/05/30	17	11.37	0	0.00	11.35	17	51,357	0.03%
2018/05/29	21	11.55	10	11.60	11.55	11	51,155	0.02%
2018/05/28	0	0.00	11	11.50	11.50	-11	51,715	-0.02%
2018/05/25	14	11.45	0	0.00	11.45	14	52,260	0.03%
2018/05/24	29	11.54	0	0.00	11.55	29	52,295	0.06%
2018/05/23	4	11.60	1	11.80	11.60	3	52,968	0.01%
2018/05/22	2	11.55	26	11.55	11.60	-24	53,217	-0.05%
2018/05/21	1	11.40	7	11.51	11.55	-6	54,819	-0.01%
2018/05/18	6	11.50	0	0.00	11.45	6	55,834	0.01%
2018/05/17	7	11.55	0	0.00	11.55	7	57,065	0.01%
2018/05/16	2	11.60	1	11.50	11.55	1	58,309	0.00%
2018/05/15	3	11.55	3	11.50	11.50	0	59,254	0.00%
2018/05/14	1.2	11.54	18	11.50	11.55	-16.8	61,504	-0.03%
2018/05/11	0	0.00	160	11.50	11.55	-160	62,003	-0.26%	大賣/鉅額交易
2018/05/10	3	11.48	150	11.45	11.40	-147	62,410	-0.24%	大賣/鉅額交易
2018/05/09	32	11.75	282	11.65	11.60	-250	62,700	-0.40%	大賣/鉅額交易
2018/05/08	7	11.50	29	11.47	11.65	-22	63,148	-0.03%
2018/05/07	5	11.06	392	11.11	11.05	-387	62,966	-0.61%	大賣/鉅額交易
2018/05/04	0	0.00	1	11.30	11.15	-1	63,551	0.00%
2018/05/03	30	11.03	1	11.05	11.05	29	64,015	0.05%
2018/05/02	30	11.10	0	0.00	11.05	30	65,830	0.05%
2018/04/30	20	11.10	10	11.05	11.10	10	68,363	0.01%
2018/04/27	6	11.04	24	11.11	11.10	-18	70,749	-0.03%
2018/04/26	47	11.04	11	10.90	10.90	36	73,899	0.05%
2018/04/25	3	11.22	3	11.20	11.30	0	73,837	0.00%
2018/04/24	175	11.20	407	11.23	11.25	-232	75,794	-0.31%	大買/大賣/鉅額交易
2018/04/23	33	11.53	301	11.52	11.50	-268	78,896	-0.34%	大賣/鉅額交易
2018/04/20	7	11.80	0	0.00	11.75	7	81,717	0.01%
2018/04/19	1	11.80	30	11.84	12.10	-29	82,625	-0.04%
2018/04/18	20	11.70	5	11.72	11.70	15	84,889	0.02%
2018/04/17	139	11.57	13	11.55	11.55	126	84,500	0.15%	大買/鉅額交易
2018/04/16	131	12.02	712	12.07	12.00	-581	82,955	-0.70%	大買/大賣/鉅額交易
2018/04/13	17	12.58	15.2	12.55	12.55	1.9	82,300	0.00%
2018/04/12	65	12.60	5	12.59	12.55	60	82,741	0.07%
2018/04/11	10	12.66	20	12.70	12.60	-10	82,892	-0.01%
2018/04/10	14	12.73	16	12.79	12.70	-2	83,409	0.00%
2018/04/09	20	12.86	0	0.00	12.85	20	83,135	0.02%
2018/04/03	14	12.97	70	13.04	13.00	-56	82,676	-0.07%
2018/04/02	8	13.25	10	13.22	13.15	-2	82,691	0.00%
2018/03/31	5	13.10	30	13.10	13.10	-25	82,305	-0.03%
2018/03/30	52	13.04	7	13.01	13.15	45	82,153	0.05%
2018/03/29	3	12.78	0	0.00	12.75	3	81,328	0.00%
2018/03/28	50	12.87	0	0.00	12.90	50	80,869	0.06%
2018/03/27	51	12.90	0	0.00	12.90	51	80,815	0.06%
2018/03/26	22	12.86	48	12.83	12.80	-26	80,703	-0.03%
2018/03/23	139	12.75	30	12.76	12.75	109	80,538	0.14%	大買/鉅額交易
2018/03/22	6	13.04	63	13.04	12.95	-57	80,442	-0.07%
2018/03/21	42	13.13	0.5	13.05	13.05	41.5	79,934	0.05%
2018/03/20	52	13.20	3	13.25	13.25	49	79,361	0.06%
2018/03/19	353	13.15	15	13.17	13.15	338	78,781	0.43%	大買/鉅額交易
2018/03/16	0	0.00	41	13.00	13.10	-41	78,140	-0.05%
2018/03/15	29	13.03	8	12.96	13.00	21	77,841	0.03%
2018/03/14	66	13.05	5	13.04	12.95	61	77,919	0.08%
2018/03/13	12	12.93	13	13.00	12.95	-1	78,640	0.00%
2018/03/12	15	12.94	8	12.93	12.95	7	80,326	0.01%
2018/03/09	70	13.14	2	13.15	13.00	68	80,349	0.08%
2018/03/08	7	13.10	18	13.13	13.15	-11	79,652	-0.01%
2018/03/07	216	12.77	2	12.80	12.70	214	78,346	0.27%	大買/鉅額交易
2018/03/06	102	12.80	1	12.85	12.80	101	78,476	0.13%	大買/鉅額交易
2018/03/05	298	12.77	8	12.79	12.75	290	79,720	0.36%	大買/鉅額交易
2018/03/02	6	12.79	0	0.00	12.80	6	80,414	0.01%
2018/03/01	11	12.87	1	12.95	12.90	10	80,882	0.01%
2018/02/27	8	13.01	21	13.00	13.00	-13	81,151	-0.02%
2018/02/26	16	12.96	1	13.05	12.95	15	81,790	0.02%
2018/02/23	164.5	12.95	7	13.01	13.00	157.5	81,841	0.19%	大買/鉅額交易
2018/02/22	41	12.94	0	0.00	12.90	41	83,506	0.05%
2018/02/21	29	13.14	13	13.27	13.05	16	83,019	0.02%
2018/02/12	22	13.10	0	0.00	13.10	22	81,345	0.03%
2018/02/09	109	13.22	4	13.28	13.25	105	80,859	0.13%	大買/鉅額交易
2018/02/08	4	13.55	35	13.46	13.50	-31	80,770	-0.04%
2018/02/07	174	13.06	43	13.14	13.10	131	79,950	0.16%	大買/鉅額交易
2018/02/06	176	12.65	17	12.95	12.75	159	79,561	0.20%	大買/鉅額交易
2018/02/05	12	13.40	20	13.40	13.40	-8	77,588	-0.01%
2018/02/02	41	13.70	37	13.65	13.70	4	77,394	0.01%
2018/02/01	10	13.64	4	13.66	13.55	6	78,199	0.01%
2018/01/31	75	13.72	44.7	13.69	13.75	30.3	78,511	0.04%
2018/01/30	54	13.88	40	14.15	13.85	14	77,829	0.02%
2018/01/29	16	14.40	8	14.41	14.35	8	76,320	0.01%
2018/01/26	0	0.00	8	14.44	14.50	-8	76,201	-0.01%
2018/01/25	15	14.37	59	14.42	14.25	-44	76,258	-0.06%
2018/01/24	52	14.63	21	14.48	14.40	31	75,597	0.04%
2018/01/23	16	14.30	13	14.23	14.20	3	74,307	0.00%
2018/01/22	190	14.64	362	14.56	14.60	-172	72,295	-0.24%	大買/大賣/鉅額交易
2018/01/19	0	0.00	25	14.06	14.20	-25	69,796	-0.04%
2018/01/18	202	14.07	287	14.18	13.95	-85	69,468	-0.12%	大買/大賣/
2018/01/17	17	13.96	140	13.97	14.05	-123	67,767	-0.18%	大賣/鉅額交易
2018/01/16	1	13.75	147	13.54	13.75	-146	64,889	-0.22%	大賣/鉅額交易
2018/01/15	22.4	13.19	39	13.20	13.15	-16.6	62,111	-0.03%
2018/01/12	14	12.91	89	12.81	13.00	-75	61,437	-0.12%
2018/01/11	62	12.45	0	0.00	12.40	62	59,294	0.10%
2018/01/10	11	12.39	7	12.40	12.40	4	59,905	0.01%
2018/01/09	6	12.42	0	0.00	12.35	6	59,887	0.01%
2018/01/08	14	12.49	0	0.00	12.50	14	59,742	0.02%
2018/01/05	10	12.50	0	0.00	12.45	10	60,035	0.02%
2018/01/04	25	12.57	11	12.68	12.50	14	60,220	0.02%
2018/01/03	0	0.00	2	12.55	12.45	-2	60,746	0.00%
2018/01/02	46	12.45	0	0.00	12.45	46	60,777	0.08%