新鉅科 (3630)-永豐金-三民券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
25.55
漲跌
▲0.35
漲幅
+1.39%
成交量
160張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	17	101.85	52	103.19	103.00	-35	7,127	-0.49%
2019/05/09	7	102.00	26	104.35	100.50	-19	7,009	-0.27%
2019/05/08	30	102.73	28	102.86	104.00	2	6,820	0.03%
2019/05/07	1	100.50	2	100.65	101.50	-1	6,665	-0.02%
2019/05/06	31	100.75	65	99.68	97.80	-34	6,589	-0.52%
2019/05/03	54	96.38	39	95.93	96.80	15	6,399	0.23%
2019/05/02	39	91.18	22	91.96	92.00	17	6,190	0.27%
2019/04/30	0	0.00	13	85.32	88.90	-13	6,109	-0.21%
2019/04/29	26	85.42	14	84.40	83.50	12	6,068	0.20%
2019/04/26	14	87.20	19	87.40	87.20	-5	6,010	-0.08%
2019/04/25	10	89.23	11	88.59	89.00	-1	6,006	-0.02%
2019/04/24	21	90.50	26	91.18	91.50	-5	6,014	-0.08%
2019/04/23	40	85.80	92	86.93	88.00	-52	6,187	-0.84%
2019/04/22	21	97.57	5	95.00	93.00	16	6,072	0.26%
2019/04/19	17	99.47	9	100.00	99.80	8	6,095	0.13%
2019/04/18	8	99.60	8	99.30	99.30	0	6,271	0.00%
2019/04/17	20	100.75	8	100.00	100.00	12	6,588	0.18%
2019/04/16	28	100.94	23	102.65	103.50	5	6,842	0.07%
2019/04/15	23	103.35	10	103.90	102.00	13	6,835	0.19%
2019/04/12	25	103.90	92	103.83	104.50	-67	6,876	-0.97%
2019/04/11	7	105.07	12	104.83	104.00	-5	6,845	-0.07%
2019/04/10	35	105.31	0	0.00	106.50	35	6,984	0.50%
2019/04/09	31	108.03	26	109.94	107.00	5	6,968	0.07%
2019/04/08	7	101.71	5	103.50	104.50	2	6,879	0.03%
2019/04/03	25	94.16	25	95.52	95.20	0	6,872	0.00%
2019/04/02	7	93.49	29	94.24	99.00	-22	6,792	-0.32%
2019/04/01	48	99.83	14	96.66	96.50	34	6,695	0.51%
2019/03/29	2	105.25	0	0.00	106.50	2	6,551	0.03%
2019/03/27	30	102.33	0	0.00	105.00	30	6,501	0.46%
2019/03/26	8	108.00	0	0.00	108.00	8	6,446	0.12%
2019/03/19	50	97.93	0	0.00	96.20	50	6,250	0.80%
2019/03/18	26	101.04	3	103.67	103.00	23	6,082	0.38%
2019/03/15	4	113.63	26	115.54	108.00	-22	6,054	-0.36%
2019/03/14	32	117.06	27	115.81	120.00	5	5,907	0.08%
2019/03/13	8	110.00	2	110.75	113.50	6	5,847	0.10%
2019/03/12	14	107.32	35	108.39	108.00	-21	5,759	-0.36%
2019/03/11	12	103.54	46	103.53	104.00	-34	5,692	-0.60%
2019/03/08	1	105.50	0	0.00	108.50	1	5,602	0.02%
2019/03/07	16	102.50	12	104.08	105.00	4	5,518	0.07%
2019/03/06	29	107.76	18	102.11	101.50	11	5,407	0.20%
2019/03/05	15	105.60	2	103.50	109.00	13	5,226	0.25%
2019/03/04	0	0.00	6	105.00	105.00	-6	5,148	-0.12%
2019/02/27	12	101.42	4	101.50	103.00	8	5,076	0.16%
2019/02/26	16	102.19	20	102.58	104.00	-4	4,988	-0.08%
2019/02/25	18	99.02	1	100.50	102.00	17	4,996	0.34%
2019/02/22	28	97.41	44	94.82	97.00	-16	4,891	-0.33%
2019/02/21	5	91.90	12	92.58	94.60	-7	4,732	-0.15%
2019/02/20	29	91.60	44	92.26	91.70	-15	4,669	-0.32%
2019/02/18	36	87.04	43	86.43	88.30	-7	4,524	-0.15%
2019/02/15	10	82.05	19	82.94	82.00	-9	4,417	-0.20%
2019/02/14	18	85.01	6	84.50	84.30	12	4,388	0.27%
2019/02/13	4	83.55	34	81.56	83.70	-30	4,360	-0.69%
2019/02/12	6	79.17	6	79.90	79.90	0	4,263	0.00%
2019/02/11	15	78.25	15	78.40	78.40	0	4,247	0.00%
2019/01/30	12	76.58	9	77.13	76.70	3	4,234	0.07%
2019/01/29	1	76.60	0	0.00	76.40	1	4,254	0.02%
2019/01/28	25	77.42	3	77.50	77.50	22	4,283	0.51%
2019/01/25	1	75.00	0	0.00	75.00	1	4,319	0.02%
2019/01/24	6	72.25	0	0.00	74.20	6	4,363	0.14%
2019/01/21	0	0.00	0	71.90	71.90	0	4,444	0.00%
2019/01/15	40	74.14	25	69.78	69.90	15	4,488	0.33%
2019/01/14	14	75.06	15	75.81	75.80	-1	4,238	-0.02%
2019/01/11	35	75.43	9	75.40	75.60	26	4,199	0.62%
2019/01/10	13	75.92	47	75.39	76.00	-34	4,109	-0.83%
2019/01/09	52	75.65	27	75.76	74.20	25	3,927	0.64%
2019/01/08	31	71.13	0	0.00	75.40	31	3,614	0.86%
2019/01/07	0	0.00	13	69.80	69.80	-13	3,360	-0.39%
2019/01/04	13	62.92	0	0.00	63.50	13	3,409	0.38%
2019/01/03	13	65.33	49	63.94	63.80	-36	3,316	-1.09%
2019/01/02	40	68.78	3	66.90	66.00	37	3,377	1.10%
2018/12/27	13	65.16	53	64.03	64.50	-40	3,349	-1.19%
2018/12/26	35	64.49	26	64.10	63.60	9	3,485	0.26%
2018/12/25	30	62.99	0	0.00	63.30	30	3,447	0.87%
2018/12/24	0	0.00	12	64.03	64.10	-12	3,528	-0.34%
2018/12/22	2	63.10	32	63.59	63.10	-30	3,530	-0.85%
2018/12/21	4	60.90	9	62.34	62.60	-5	3,527	-0.14%
2018/12/20	13	61.52	10	61.30	61.30	3	3,540	0.08%
2018/12/19	17	61.79	17	62.26	62.00	0	3,563	0.00%
2018/12/18	60	62.68	18	61.25	61.20	42	3,581	1.17%
2018/12/17	0	0.00	43	63.80	63.80	-43	3,567	-1.21%
2018/12/14	1	62.60	0	0.00	64.00	1	3,575	0.03%
2018/12/13	51	62.88	17	64.23	62.60	34	3,577	0.95%
2018/12/12	3	63.30	43	63.24	63.60	-40	3,604	-1.11%
2018/12/11	33	63.13	32	62.62	62.60	1	3,633	0.03%
2018/12/10	38	61.51	32	61.79	62.10	6	3,755	0.16%
2018/12/07	34	61.06	47	60.12	61.80	-13	3,790	-0.34%
2018/12/06	46	61.79	35	58.62	58.90	11	3,886	0.28%
2018/12/05	7	60.94	26	62.08	63.00	-19	3,889	-0.49%
2018/12/04	11	60.73	11	61.55	61.00	0	3,943	0.00%
2018/12/03	42	60.21	38	59.20	59.90	4	4,066	0.10%
2018/11/30	0	0.00	27	56.25	56.30	-27	4,089	-0.66%
2018/11/29	12	55.67	11	56.38	55.60	1	4,199	0.02%
2018/11/28	20	55.92	21	55.14	55.10	-1	4,396	-0.02%
2018/11/27	3	54.83	2	55.20	55.50	1	4,610	0.02%
2018/11/26	15	53.47	15	53.60	54.00	0	4,669	0.00%
2018/11/23	47	54.40	36	53.60	53.10	11	4,700	0.23%
2018/11/22	44	57.13	13	54.57	54.00	31	4,776	0.65%
2018/11/20	1	53.30	11	53.46	53.50	-10	4,956	-0.20%
2018/11/19	1	52.50	32	52.98	53.30	-31	4,957	-0.63%
2018/11/16	45	52.40	45	52.97	52.50	0	4,964	0.00%
2018/11/15	6	51.10	6	51.80	52.00	0	4,964	0.00%
2018/11/14	12	51.66	1	52.30	51.40	11	4,989	0.22%
2018/11/13	10	49.42	9	50.04	51.90	1	5,041	0.02%
2018/11/12	21	51.31	22	50.91	50.70	-1	5,065	-0.02%
2018/11/09	15	51.70	14	51.50	51.50	1	5,083	0.02%
2018/11/08	13	52.72	9	52.23	51.90	4	5,132	0.08%
2018/11/07	22	51.67	20	52.19	52.20	2	5,193	0.04%
2018/11/06	12	51.41	2	51.45	51.20	10	5,336	0.19%
2018/11/05	12	49.69	11	50.63	51.00	1	5,332	0.02%
2018/11/02	37	54.26	4	53.55	52.20	33	5,358	0.62%
2018/11/01	7	52.76	45	52.08	53.00	-38	5,392	-0.70%
2018/10/31	1	51.70	1	51.00	51.10	0	5,440	0.00%
2018/10/30	9	49.27	10	49.99	49.70	-1	5,628	-0.02%
2018/10/29	11	48.90	1	48.50	50.20	10	5,728	0.17%
2018/10/26	21	49.65	0	0.00	49.30	21	5,947	0.35%
2018/10/25	12	50.58	6	51.08	50.60	6	6,359	0.09%
2018/10/24	13	51.64	15	51.89	52.50	-2	6,446	-0.03%
2018/10/23	6	52.18	2	52.05	50.90	4	6,588	0.06%
2018/10/22	2	52.55	2	52.65	53.00	0	6,889	0.00%
2018/10/19	20	49.98	21	50.90	51.70	-1	6,986	-0.01%
2018/10/18	3	51.97	3	51.13	51.20	0	7,209	0.00%
2018/10/17	5	50.74	0	0.00	50.30	5	7,600	0.07%
2018/10/16	11	50.39	51	50.09	50.30	-40	7,695	-0.52%
2018/10/15	53	49.54	3	49.00	48.95	50	7,903	0.63%
2018/10/12	12	48.54	11	49.50	49.85	1	8,183	0.01%
2018/10/09	23	55.14	16	56.65	54.10	7	8,597	0.08%
2018/10/08	25	60.04	7	59.74	60.00	18	8,507	0.21%
2018/10/05	21	59.98	72	58.53	60.00	-51	8,542	-0.60%
2018/10/04	39	66.82	0	0.00	63.40	39	8,556	0.46%
2018/10/03	10	70.23	36	69.94	70.10	-26	8,411	-0.31%
2018/10/02	10	69.38	15	69.91	71.00	-5	8,389	-0.06%
2018/10/01	1	71.10	5	71.00	70.60	-4	8,348	-0.05%
2018/09/28	2	70.10	3	70.10	69.70	-1	8,439	-0.01%
2018/09/27	7	69.83	5	69.70	69.50	2	8,635	0.02%
2018/09/26	2	70.25	13	69.88	69.10	-11	9,078	-0.12%
2018/09/25	7	67.60	12	68.73	69.00	-5	9,128	-0.05%
2018/09/21	0	0.00	2	64.60	65.60	-2	9,292	-0.02%
2018/09/20	4	64.68	7	64.89	64.10	-3	9,420	-0.03%
2018/09/19	6	63.55	10	63.61	63.50	-4	9,455	-0.04%
2018/09/18	35	63.51	2	61.90	62.30	33	9,513	0.35%
2018/09/17	2	67.00	1	66.50	66.30	1	9,494	0.01%
2018/09/14	58	68.56	15	68.35	68.20	43	9,490	0.45%
2018/09/12	2	69.40	15	69.43	69.50	-13	9,427	-0.14%
2018/09/11	3	66.73	50	66.39	68.00	-47	9,427	-0.50%
2018/09/10	20	68.42	15	67.50	67.30	5	9,421	0.05%
2018/09/07	21	68.37	32	69.22	69.50	-11	9,732	-0.11%
2018/09/06	22	66.05	23	66.95	68.00	-1	9,827	-0.01%
2018/09/05	24	66.00	27	66.99	67.30	-3	9,843	-0.03%
2018/09/04	53	69.20	52	67.05	66.20	1	9,876	0.01%
2018/09/03	66	71.81	7	71.41	69.90	59	9,871	0.60%
2018/08/31	4	69.03	6	69.02	69.80	-2	9,927	-0.02%
2018/08/30	0	0.00	5	68.80	67.90	-5	10,098	-0.05%
2018/08/29	0	0.00	1	68.90	68.00	-1	10,379	-0.01%
2018/08/28	8	67.21	64	67.91	67.80	-56	10,441	-0.54%
2018/08/27	0	0.00	5	62.80	66.10	-5	10,324	-0.05%
2018/08/24	12	60.08	13	60.85	61.00	-1	10,207	-0.01%
2018/08/23	13	61.24	13	60.42	60.30	0	10,201	0.00%
2018/08/22	2	61.60	0	0.00	61.30	2	10,174	0.02%
2018/08/21	4	60.15	13	61.31	61.50	-9	10,153	-0.09%
2018/08/20	12	59.99	9	60.04	59.90	3	10,136	0.03%
2018/08/17	13	61.08	7	61.20	61.20	6	10,116	0.06%
2018/08/16	12	60.32	12	61.26	60.90	0	10,077	0.00%
2018/08/15	14	59.57	15	60.33	60.80	-1	10,019	-0.01%
2018/08/14	16	58.58	34	59.62	61.00	-18	9,949	-0.18%
2018/08/13	84	58.66	3	58.90	58.00	81	9,858	0.82%
2018/08/10	34	62.84	22	64.19	63.50	12	9,665	0.12%
2018/08/09	5	64.10	50	64.09	63.60	-45	9,600	-0.47%
2018/08/08	5	66.70	5	65.40	65.40	0	9,517	0.00%
2018/08/07	13	66.82	34	66.21	66.00	-21	9,413	-0.22%
2018/08/06	18	67.71	17	68.21	68.00	1	9,294	0.01%
2018/08/03	8	63.89	14	64.92	65.50	-6	9,053	-0.07%
2018/08/02	54	63.39	19	63.73	63.40	35	8,915	0.39%
2018/08/01	92	67.70	97	68.02	65.20	-5	8,639	-0.06%
2018/07/31	47	64.47	101	65.39	66.70	-54	8,171	-0.66%	大賣/
2018/07/30	70	64.44	54	64.84	65.00	16	8,038	0.20%
2018/07/27	42	63.99	30	65.73	64.40	12	7,833	0.15%
2018/07/26	60	62.28	68	62.87	62.50	-8	7,493	-0.11%
2018/07/25	22	63.53	22	64.44	62.50	0	7,355	0.00%
2018/07/24	61	61.27	86	62.01	64.40	-25	7,084	-0.35%
2018/07/23	25	59.01	28	59.79	58.60	-3	6,635	-0.05%
2018/07/20	73	59.52	51	59.91	60.40	22	6,512	0.34%
2018/07/19	32	61.03	20	60.85	60.20	12	6,255	0.19%
2018/07/18	2	57.90	3	58.07	58.30	-1	5,926	-0.02%
2018/07/17	63	60.64	89	59.68	58.40	-26	5,782	-0.45%
2018/07/16	4	55.85	8	56.41	56.60	-4	5,390	-0.07%
2018/07/13	53	55.57	54	56.38	55.60	-1	5,334	-0.02%
2018/07/12	2	54.90	8	55.11	56.00	-6	5,246	-0.11%
2018/07/11	5	51.50	6	52.50	52.60	-1	5,106	-0.02%
2018/07/10	0	0.00	4	52.60	52.90	-4	5,076	-0.08%
2018/07/09	1	51.80	0	0.00	52.00	1	5,001	0.02%
2018/07/06	4	49.95	18	51.08	52.30	-14	4,956	-0.28%
2018/07/05	12	53.58	15	51.95	50.00	-3	4,851	-0.06%
2018/07/04	58	59.28	12	60.28	54.50	46	4,621	1.00%
2018/07/03	8	57.93	14	57.53	57.50	-6	4,144	-0.14%
2018/07/02	0	0.00	11	57.25	57.90	-11	4,062	-0.27%
2018/06/29	13	55.20	7	55.29	55.70	6	3,858	0.16%
2018/06/28	2	52.20	5	54.10	52.20	-3	3,706	-0.08%
2018/06/27	0	0.00	20	54.73	53.00	-20	3,644	-0.55%
2018/06/26	3	49.80	1	49.70	53.00	2	3,570	0.06%
2018/06/25	8	51.34	2	51.35	50.70	6	3,518	0.17%
2018/06/22	8	51.25	8	52.05	51.80	0	3,485	0.00%
2018/06/21	3	50.57	0	0.00	50.90	3	3,375	0.09%
2018/06/20	15	50.38	0	0.00	49.70	15	3,321	0.45%
2018/06/19	16	52.83	3	52.40	52.10	13	3,193	0.41%
2018/06/15	30	56.64	10	56.09	53.60	20	3,111	0.64%
2018/06/14	3	54.57	25	53.31	56.30	-22	2,689	-0.82%
2018/06/13	15	51.97	9	52.28	51.20	6	2,410	0.25%
2018/06/12	12	52.61	10	54.36	52.00	2	2,317	0.09%
2018/06/11	13	53.03	18	53.77	54.00	-5	2,183	-0.23%
2018/06/08	30	53.48	18	54.19	52.10	12	1,964	0.61%
2018/06/07	15	51.73	7	51.09	52.20	8	1,666	0.48%
2018/06/06	28	48.86	18	49.53	49.45	10	1,400	0.71%
2018/06/05	5	44.84	4	47.33	47.55	1	1,066	0.09%
2018/06/04	0	0.00	1	43.25	43.25	-1	895	-0.11%
2018/05/31	0	0.00	5	40.03	39.65	-5	820	-0.61%
2018/05/29	6	38.98	3	38.85	38.50	3	802	0.37%
2018/05/28	0	0.00	11	39.55	39.35	-11	790	-1.39%
2018/05/25	11	39.09	0	0.00	38.85	11	787	1.40%
2018/05/24	1	35.60	1	36.15	37.25	0	736	0.00%
2018/05/21	2	33.45	0	0.00	34.60	2	734	0.27%
2018/05/18	1	32.90	0	0.00	32.85	1	736	0.14%
2018/05/04	0	0.00	2	31.75	31.60	-2	868	-0.23%
2018/05/03	0	0.00	1	33.05	31.85	-1	864	-0.12%
2018/05/02	3	33.80	0	0.00	33.20	3	888	0.34%
2018/04/18	1	37.55	1	37.60	37.55	0	909	0.00%
2018/04/12	2	38.40	0	0.00	39.40	2	882	0.23%
2018/04/11	1	38.55	0	0.00	38.50	1	872	0.11%
2018/04/09	0	0.00	2	37.60	37.80	-2	861	-0.23%
2018/03/15	5	41.20	0	0.00	41.30	5	909	0.55%
2018/03/05	5	37.15	0	0.00	37.05	5	1,067	0.47%
2018/02/09	0	0.00	1	32.05	33.20	-1	1,254	-0.08%
2018/01/22	0	0.00	1	42.20	42.40	-1	1,686	-0.06%
2018/01/15	1	43.95	0	0.00	43.35	1	2,288	0.04%
2018/01/12	0	0.00	2	43.88	43.95	-2	2,475	-0.08%
2018/01/10	0	0.00	3	41.97	42.20	-3	2,494	-0.12%
2018/01/05	0	0.00	1	44.05	43.80	-1	2,550	-0.04%
2018/01/04	4	43.10	0	0.00	43.30	4	2,571	0.16%
2018/01/03	4	43.70	1	45.45	43.55	3	2,588	0.12%