世芯-KY (3661)-永豐金-三民券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	77.90	1	78.70	78.80	0	3,059	0.00%
2019/05/09	1	80.50	0	0.00	77.80	1	3,051	0.03%
2019/05/08	1	80.10	1	81.00	81.40	0	3,028	0.00%
2019/05/07	1	82.40	1	82.00	82.00	0	3,071	0.00%
2019/05/06	2	82.35	1	82.30	82.30	1	3,108	0.03%
2019/05/03	1	87.00	4	85.00	87.00	-3	3,049	-0.10%
2019/05/02	1	81.30	0	0.00	81.30	1	2,973	0.03%
2019/04/30	1	79.60	0	0.00	81.10	1	2,990	0.03%
2019/04/26	3	83.80	3	84.37	82.70	0	3,070	0.00%
2019/04/25	3	87.70	16	87.66	87.00	-13	3,125	-0.42%
2019/04/24	19	86.72	3	87.10	86.50	16	3,106	0.51%
2019/04/23	5	86.40	0	0.00	86.20	5	3,052	0.16%
2019/04/22	0	0.00	0.1	84.10	83.80	-0.1	3,005	0.00%
2019/04/19	20	80.85	31	81.75	85.50	-11	3,006	-0.37%
2019/04/18	0	0.00	5	78.10	77.80	-5	2,880	-0.17%
2019/04/17	1	78.60	6	78.20	78.00	-5	2,926	-0.17%
2019/04/16	2	77.25	0	0.00	76.90	2	2,923	0.07%
2019/04/15	5	77.80	0	0.00	77.90	5	2,951	0.17%
2019/04/12	5	77.00	7	77.00	77.40	-2	2,979	-0.07%
2019/04/11	0	0.00	1	79.60	79.20	-1	2,978	-0.03%
2019/04/09	6	79.48	0	0.00	78.10	6	2,876	0.21%
2019/04/03	15	79.14	30	78.86	78.50	-15	2,870	-0.52%
2019/04/02	28	77.01	20	78.30	78.30	8	2,853	0.28%
2019/03/29	10	74.40	0	0.00	74.40	10	2,814	0.36%
2019/03/27	1	75.00	0	0.00	75.50	1	2,848	0.04%
2019/03/22	0	0.00	1	77.10	76.60	-1	2,926	-0.03%
2019/03/21	1	76.60	0	0.00	76.50	1	2,932	0.03%
2019/03/20	1	75.00	0	0.00	76.50	1	2,957	0.03%
2019/03/19	12.1	78.20	27	76.60	76.30	-14.9	2,979	-0.50%
2019/03/18	11	79.91	10	80.80	78.40	1	2,960	0.03%
2019/03/15	4	83.50	0	0.00	83.80	4	2,881	0.14%
2019/03/14	1	82.50	0	0.00	82.40	1	2,885	0.03%
2019/03/13	2	84.90	0	0.00	84.00	2	2,922	0.07%
2019/03/12	0	0.00	1	84.50	84.60	-1	2,973	-0.03%
2019/03/04	1	86.50	3	86.53	86.20	-2	3,362	-0.06%
2019/02/26	8	86.00	0	0.00	84.30	8	3,334	0.24%
2019/02/25	0	0.00	11	87.24	88.00	-11	3,282	-0.34%
2019/02/22	1	86.00	0	0.00	86.90	1	3,250	0.03%
2019/02/21	4	86.35	1	86.10	86.20	3	3,240	0.09%
2019/02/20	2	84.80	2	84.40	84.40	0	3,152	0.00%
2019/02/19	1	84.40	1	83.70	83.70	0	3,141	0.00%
2019/02/18	0	0.00	3	82.27	82.60	-3	3,074	-0.10%
2019/02/15	2	79.75	0	0.00	78.30	2	2,984	0.07%
2019/02/14	2	80.50	0	0.00	80.10	2	2,973	0.07%
2019/02/13	3	82.00	1	81.50	80.90	2	2,950	0.07%
2019/02/12	1	78.50	0	0.00	79.00	1	2,870	0.03%
2019/01/28	2	78.35	1	77.90	77.90	1	2,962	0.03%
2019/01/25	0	0.00	60	77.12	77.50	-60	2,955	-2.03%
2019/01/23	1	75.80	1	75.50	75.50	0	2,954	0.00%
2019/01/22	0	0.00	7	76.31	74.60	-7	2,944	-0.24%
2019/01/21	7	76.90	0	0.00	77.00	7	2,930	0.24%
2019/01/17	0	0.00	1	75.20	74.40	-1	2,848	-0.04%
2019/01/16	3	74.90	18	74.98	75.30	-15	2,756	-0.54%
2019/01/11	1	74.90	6	76.10	73.60	-5	2,652	-0.19%
2019/01/09	0	0.00	1	72.90	72.40	-1	2,530	-0.04%
2019/01/04	1	67.70	1	66.00	69.40	0	2,467	0.00%
2019/01/02	0	0.00	1	69.40	69.30	-1	2,468	-0.04%
2018/12/28	1	68.80	1	68.70	69.00	0	2,492	0.00%
2018/12/27	3	70.27	0	0.00	69.60	3	2,522	0.12%
2018/12/26	60	69.90	0	0.00	69.00	60	2,524	2.38%
2018/12/24	2	71.30	0	0.00	73.60	2	2,490	0.08%
2018/12/22	1	71.20	1	71.60	71.00	0	2,471	0.00%
2018/12/21	1	72.30	1	71.30	72.50	0	2,484	0.00%
2018/12/18	3	69.97	4	70.50	71.30	-1	2,469	-0.04%
2018/12/17	2	73.00	2	74.55	72.20	0	2,521	0.00%
2018/12/13	0	0.00	1	74.50	75.30	-1	2,548	-0.04%
2018/12/12	0	0.00	13	75.50	76.00	-13	2,538	-0.51%
2018/12/10	1	69.00	2	69.95	68.00	-1	2,555	-0.04%
2018/12/07	1	72.40	0	0.00	72.50	1	2,575	0.04%
2018/12/06	48	73.88	0	0.00	72.60	48	2,588	1.85%
2018/12/05	4	77.00	0	0.00	76.70	4	2,593	0.15%
2018/12/04	0	0.00	5	84.00	82.90	-5	2,571	-0.19%
2018/12/03	2	88.65	0	0.00	86.60	2	2,593	0.08%
2018/11/30	7	84.66	30	86.56	84.10	-23	2,521	-0.91%
2018/11/28	16	78.75	0	0.00	76.40	16	2,325	0.69%
2018/11/26	2	75.30	0	0.00	75.20	2	2,280	0.09%
2018/11/23	6	73.20	0	0.00	73.20	6	2,264	0.26%
2018/11/20	0	0.00	6	75.83	78.00	-6	2,296	-0.26%
2018/11/19	1	72.90	2	76.30	76.50	-1	2,288	-0.04%
2018/11/16	1	72.60	0	0.00	71.40	1	2,309	0.04%
2018/11/15	0	0.00	3	75.17	75.60	-3	2,246	-0.13%
2018/11/08	0	0.00	1	80.00	79.20	-1	2,314	-0.04%
2018/11/06	1	76.60	0	0.00	76.80	1	2,389	0.04%
2018/11/05	1	80.50	1	79.50	80.50	0	2,373	0.00%
2018/11/01	0	0.00	1	75.60	74.60	-1	2,272	-0.04%
2018/10/31	0	0.00	1	68.30	69.30	-1	2,234	-0.04%
2018/10/25	2	65.30	4	66.93	65.80	-2	2,275	-0.09%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/09	1	77.50	1	74.00	77.50	0	2,660	0.00%
2018/10/05	10	84.75	0	0.00	79.00	10	2,636	0.38%
2018/10/04	1	85.40	2	85.40	87.40	-1	2,652	-0.04%
2018/10/03	0	0.00	1	89.50	85.50	-1	2,656	-0.04%
2018/09/28	1	89.60	0	0.00	88.60	1	2,703	0.04%
2018/09/25	0	0.00	1	90.20	90.80	-1	2,862	-0.03%
2018/09/20	1	89.50	0	0.00	88.80	1	2,752	0.04%
2018/09/19	7	100.46	0	0.00	98.60	7	2,715	0.26%
2018/09/14	1	101.50	0	0.00	101.50	1	2,733	0.04%
2018/09/13	0	0.00	7	96.84	96.30	-7	2,726	-0.26%
2018/09/12	3	92.93	0	0.00	92.70	3	2,693	0.11%
2018/09/11	1	89.50	10	91.26	96.90	-9	2,688	-0.33%
2018/09/10	10	96.88	2	98.10	91.80	8	2,652	0.30%
2018/09/07	4	105.75	11	101.50	102.00	-7	2,648	-0.26%
2018/09/06	0	0.00	33	112.55	111.50	-33	2,598	-1.27%
2018/09/05	35	114.67	1	118.00	115.00	34	2,625	1.29%
2018/08/31	0	0.00	2	114.00	114.00	-2	3,001	-0.07%
2018/08/30	2	112.75	0	0.00	110.50	2	3,062	0.07%
2018/08/28	0	0.00	2	111.50	109.50	-2	3,240	-0.06%
2018/08/27	0	0.00	3	106.50	107.50	-3	3,277	-0.09%
2018/08/24	3	103.00	0	0.00	102.50	3	3,297	0.09%
2018/08/23	3	108.00	0	0.00	105.00	3	3,323	0.09%
2018/08/22	0	0.00	1	106.50	105.00	-1	3,305	-0.03%
2018/08/21	0	0.00	1	104.00	106.50	-1	3,397	-0.03%
2018/08/20	6	101.50	1	102.50	101.00	5	3,545	0.14%
2018/08/15	1	106.00	0	0.00	104.50	1	3,578	0.03%
2018/08/13	7	114.00	1	122.00	111.50	6	3,565	0.17%
2018/08/02	0	0.00	1	121.50	121.50	-1	3,874	-0.03%
2018/08/01	1	123.50	11	124.45	124.00	-10	3,908	-0.26%
2018/07/31	4	125.13	2	123.25	120.50	2	3,928	0.05%
2018/07/27	1	125.00	2	131.75	131.50	-1	3,987	-0.03%
2018/07/26	1	134.50	1	133.50	132.50	0	4,183	0.00%
2018/07/25	3	134.50	1	136.00	136.00	2	4,353	0.05%
2018/07/24	0	0.00	8	129.00	134.50	-8	4,501	-0.18%
2018/07/23	0	0.00	2	131.25	130.50	-2	4,648	-0.04%
2018/07/19	0	0.00	1	144.50	143.50	-1	4,695	-0.02%
2018/07/18	9	142.06	8	142.50	142.50	1	4,721	0.02%
2018/07/17	5	146.20	6	145.08	141.00	-1	4,745	-0.02%
2018/07/13	2	142.75	1	143.00	143.00	1	4,801	0.02%
2018/07/11	1	134.50	1	137.50	139.00	0	4,855	0.00%
2018/07/10	2	137.50	2	138.25	138.50	0	4,901	0.00%
2018/07/09	0	0.00	1	133.00	136.50	-1	5,030	-0.02%
2018/07/06	4	131.38	0	0.00	136.00	4	5,142	0.08%
2018/07/05	1	131.00	1	130.00	130.00	0	5,186	0.00%
2018/07/04	1	140.50	0	0.00	135.50	1	5,173	0.02%
2018/07/02	0	0.00	1	135.00	132.00	-1	5,120	-0.02%
2018/06/28	1	134.50	0	0.00	132.00	1	5,191	0.02%
2018/06/27	1	135.00	1	138.50	135.00	0	5,249	0.00%
2018/06/26	1	134.50	0	0.00	134.00	1	5,221	0.02%
2018/06/25	4	138.00	1	135.50	136.50	3	5,229	0.06%
2018/06/22	3	134.00	0	0.00	142.50	3	5,224	0.06%
2018/06/20	5	142.00	0	0.00	142.50	5	5,318	0.09%
2018/06/12	5	146.00	0	0.00	145.50	5	5,791	0.09%
2018/06/11	3	160.00	2	160.50	151.00	1	5,695	0.02%
2018/06/07	0	0.00	1	146.50	150.00	-1	5,563	-0.02%
2018/06/05	30	148.00	30	141.50	142.50	0	5,704	0.00%
2018/05/31	1	136.50	0	0.00	133.00	1	6,186	0.02%
2018/05/30	1	138.50	0	0.00	138.50	1	6,450	0.02%
2018/05/28	4	148.25	6	147.17	146.00	-2	6,430	-0.03%
2018/05/23	0	0.00	1	137.00	138.00	-1	6,428	-0.02%
2018/05/18	1	132.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	0	0.00	2	137.50	135.50	-2	6,552	-0.03%
2018/05/15	2	135.25	0	0.00	131.00	2	6,567	0.03%
2018/05/14	1	128.50	3	131.00	135.00	-2	6,578	-0.03%
2018/05/10	2	136.50	1	139.00	134.00	1	6,595	0.02%
2018/05/08	0	0.00	1	134.50	133.00	-1	6,603	-0.02%
2018/05/07	1	133.00	0	0.00	131.50	1	6,661	0.02%
2018/05/04	0	0.00	2	132.00	132.00	-2	6,805	-0.03%
2018/05/03	1	130.50	0	0.00	130.50	1	6,959	0.01%
2018/04/30	4	137.88	6	136.92	137.00	-2	6,749	-0.03%
2018/04/27	6	133.50	7	134.57	136.50	-1	6,709	-0.01%
2018/04/26	1	124.50	0	0.00	124.50	1	6,690	0.01%
2018/04/24	1	122.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	0	0.00	1	129.00	127.50	-1	6,918	-0.01%
2018/04/20	1	130.00	4	129.50	130.00	-3	6,935	-0.04%
2018/04/19	1	128.00	0	0.00	127.50	1	6,905	0.01%
2018/04/18	1	130.00	4	125.25	125.50	-3	6,852	-0.04%
2018/04/16	0	0.00	23	132.00	132.00	-23	6,777	-0.34%
2018/04/13	1	133.50	2	133.75	134.00	-1	6,755	-0.01%
2018/04/12	1	128.00	1	124.00	129.00	0	6,671	0.00%
2018/04/11	3	122.50	0	0.00	120.50	3	6,644	0.05%
2018/04/10	20	118.50	1	114.00	119.50	19	6,693	0.28%
2018/04/09	0	0.00	1	117.00	115.00	-1	6,677	-0.01%
2018/04/03	1	119.50	0	0.00	119.50	1	6,674	0.01%
2018/03/31	3	118.00	1	119.00	119.00	2	6,631	0.03%
2018/03/30	0	0.00	1	120.00	119.50	-1	6,641	-0.02%
2018/03/29	2	133.75	1	133.50	131.00	1	6,635	0.02%
2018/03/28	1	137.00	2	134.00	132.00	-1	6,666	-0.01%
2018/03/27	1	137.00	2	137.25	135.00	-1	6,877	-0.01%
2018/03/26	4	134.00	2	134.00	132.50	2	6,979	0.03%
2018/03/23	1	129.00	3	130.00	130.00	-2	6,902	-0.03%
2018/03/22	4	143.00	15	141.83	134.50	-11	6,847	-0.16%
2018/03/21	7	138.43	11	140.55	147.50	-4	6,684	-0.06%
2018/03/20	4	135.00	3	134.50	134.50	1	6,505	0.02%
2018/03/19	2	136.25	2	134.50	135.50	0	6,536	0.00%
2018/03/16	12	139.08	8	139.63	133.50	4	6,556	0.06%
2018/03/15	0	0.00	1	132.00	135.00	-1	6,571	-0.02%
2018/03/14	2	134.75	0	0.00	133.50	2	6,674	0.03%
2018/03/13	0	0.00	1	133.00	130.00	-1	6,572	-0.02%
2018/03/12	15	135.37	6	134.00	130.50	9	6,536	0.14%
2018/03/09	3	129.33	3	128.67	128.50	0	6,352	0.00%
2018/03/08	5	134.30	5	133.30	130.00	0	6,296	0.00%
2018/03/07	10	137.35	5	139.10	133.00	5	6,167	0.08%
2018/03/06	2	130.00	1	136.50	136.50	1	5,904	0.02%
2018/03/05	4	126.88	8	128.50	124.50	-4	5,631	-0.07%
2018/03/02	3	119.67	6	120.00	119.00	-3	5,377	-0.06%
2018/02/27	1	117.50	0	0.00	115.50	1	5,330	0.02%
2018/02/26	0	0.00	1	119.00	118.00	-1	5,297	-0.02%
2018/02/23	1	119.50	1	117.50	115.50	0	5,265	0.00%
2018/02/21	1	110.50	1	110.00	111.00	0	5,049	0.00%
2018/02/12	1	97.40	13	98.03	101.00	-12	5,037	-0.24%
2018/02/09	1	98.00	3	95.10	98.50	-2	5,030	-0.04%
2018/02/08	5	98.00	7	96.84	99.50	-2	5,014	-0.04%
2018/02/07	4	100.00	2	99.75	96.90	2	5,023	0.04%
2018/02/06	11	98.69	0	0.00	98.60	11	5,031	0.22%
2018/02/05	12	111.79	2	110.50	109.50	10	5,113	0.20%
2018/02/02	3	117.33	0	0.00	117.50	3	5,123	0.06%
2018/02/01	0	0.00	11	119.09	115.00	-11	5,125	-0.21%
2018/01/29	5	122.60	5	124.40	129.00	0	5,011	0.00%
2018/01/26	5	120.60	2	121.50	120.50	3	4,916	0.06%
2018/01/25	0	0.00	2	119.00	119.00	-2	4,766	-0.04%
2018/01/24	4	109.38	4	110.38	108.50	0	4,788	0.00%
2018/01/23	1	115.50	1	109.00	107.50	0	4,797	0.00%
2018/01/19	1	103.50	1	105.50	105.00	0	4,851	0.00%
2018/01/18	6	102.88	1	101.50	102.00	5	4,789	0.10%
2018/01/16	0	0.00	2	98.90	98.00	-2	5,071	-0.04%
2018/01/15	0	0.00	1	96.90	95.40	-1	5,141	-0.02%
2018/01/12	1	92.60	0	0.00	91.80	1	5,338	0.02%
2018/01/09	0	0.00	2	97.00	95.80	-2	5,897	-0.03%
2018/01/08	1	99.80	0	0.00	97.60	1	6,001	0.02%
2018/01/05	2	100.00	2	99.75	99.20	0	6,326	0.00%
2018/01/04	1	96.90	3	98.97	100.50	-2	6,377	-0.03%
2018/01/03	1	91.90	0	0.00	91.50	1	6,492	0.02%
2018/01/02	0	0.00	1	91.10	90.60	-1	6,673	-0.01%