世界 (5347)-永豐金-三民券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	65.00	4	64.35	64.00	-3	6,442	-0.05%
2019/05/09	6	63.92	0	0.00	63.70	6	6,526	0.09%
2019/05/07	0	0.00	1	64.90	66.20	-1	6,688	-0.01%
2019/05/06	6	63.90	5	63.92	64.60	1	6,704	0.01%
2019/05/03	16	64.82	3	64.90	65.00	13	6,627	0.20%
2019/05/02	23	66.12	0	0.00	65.70	23	6,505	0.35%
2019/04/30	1	67.80	1	68.50	68.50	0	6,399	0.00%
2019/04/29	0	0.00	1	68.10	67.90	-1	6,402	-0.02%
2019/04/26	4	68.18	1	67.90	68.00	3	6,423	0.05%
2019/04/25	0	0.00	1	69.60	70.20	-1	6,353	-0.02%
2019/04/24	2	68.90	2	69.40	69.10	0	6,368	0.00%
2019/04/23	2	69.15	3	69.60	69.10	-1	6,506	-0.02%
2019/04/22	4	68.93	0	0.00	68.90	4	6,531	0.06%
2019/04/19	2	69.60	1	68.90	69.20	1	6,573	0.02%
2019/04/18	1	69.50	3	69.57	69.20	-2	6,541	-0.03%
2019/04/15	0	0.00	6	67.82	67.80	-6	6,543	-0.09%
2019/04/12	0	0.00	1	67.60	67.20	-1	6,562	-0.02%
2019/04/11	1	67.10	1	67.80	67.00	0	6,607	0.00%
2019/04/10	1	66.30	33	67.29	67.20	-32	6,612	-0.48%
2019/04/09	2	67.95	0	0.00	67.70	2	6,621	0.03%
2019/04/02	4	68.00	3	67.97	68.40	1	6,494	0.02%
2019/03/29	1	65.00	1	66.00	66.50	0	6,393	0.00%
2019/03/28	11	66.00	10	66.20	65.20	1	6,393	0.02%
2019/03/27	2	67.45	5	67.00	67.00	-3	6,318	-0.05%
2019/03/26	18	67.58	1	68.40	67.90	17	6,378	0.27%
2019/03/25	6	66.88	5	67.30	68.10	1	6,398	0.02%
2019/03/22	1	68.00	2	67.65	68.20	-1	6,318	-0.02%
2019/03/21	2	66.00	8	66.25	66.50	-6	6,247	-0.10%
2019/03/20	20	65.90	1	66.10	65.50	19	6,264	0.30%
2019/03/19	3	65.70	2	65.95	65.50	1	6,237	0.02%
2019/03/18	4	65.10	0	0.00	65.40	4	6,202	0.06%
2019/03/15	12	65.93	1	66.60	65.80	11	6,164	0.18%
2019/03/14	5	66.20	24	66.37	66.50	-19	6,176	-0.31%
2019/03/13	0	0.00	10	66.63	66.50	-10	6,209	-0.16%
2019/03/12	14	66.23	20	66.21	66.30	-6	6,251	-0.10%
2019/03/11	10	65.77	4	66.33	65.50	6	6,188	0.10%
2019/03/08	28	66.87	0	0.00	66.80	28	6,157	0.45%
2019/03/07	0	0.00	3	69.00	68.50	-3	6,139	-0.05%
2019/03/06	3	68.90	5	70.10	70.20	-2	6,188	-0.03%
2019/03/05	1	69.90	0	0.00	70.20	1	6,260	0.02%
2019/03/04	5	69.86	0	0.00	70.00	5	6,218	0.08%
2019/02/27	0	0.00	3	68.30	69.30	-3	6,111	-0.05%
2019/02/26	3	69.60	2	68.60	68.20	1	6,113	0.02%
2019/02/21	1	66.30	3	66.60	66.10	-2	5,890	-0.03%
2019/02/20	1	66.00	1	65.80	66.00	0	5,869	0.00%
2019/02/19	5	66.32	3	66.70	66.90	2	5,805	0.03%
2019/02/18	3	68.80	1	67.40	67.40	2	5,713	0.04%
2019/02/15	1	66.10	1	67.10	65.50	0	5,557	0.00%
2019/02/14	1	64.90	2	64.50	66.10	-1	5,437	-0.02%
2019/02/13	5	62.96	12	63.46	62.70	-7	5,202	-0.13%
2019/02/12	4	63.68	0	0.00	63.50	4	5,100	0.08%
2019/02/11	6	65.20	0	0.00	65.10	6	5,035	0.12%
2019/01/30	0	0.00	2	66.70	66.60	-2	4,912	-0.04%
2019/01/29	1	64.50	2	64.50	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	4	64.48	64.50	-4	4,741	-0.08%
2019/01/25	4	62.85	2	62.95	63.00	2	4,686	0.04%
2019/01/22	1	61.20	1	61.00	61.00	0	4,966	0.00%
2019/01/21	0	0.00	1	60.10	60.30	-1	5,037	-0.02%
2019/01/18	2	59.30	2	58.90	60.00	0	5,143	0.00%
2019/01/17	1	57.70	1	58.90	57.70	0	5,214	0.00%
2019/01/15	2	57.75	7	57.57	58.00	-5	5,279	-0.09%
2019/01/14	1	55.80	8	55.69	55.70	-7	5,131	-0.14%
2019/01/11	3	56.30	4	56.73	56.30	-1	5,087	-0.02%
2019/01/10	8	56.80	0	0.00	56.30	8	5,053	0.16%
2019/01/09	3	57.90	5	57.94	58.00	-2	5,009	-0.04%
2019/01/08	2	57.70	1	57.90	57.50	1	5,007	0.02%
2019/01/07	2	58.40	2	58.85	58.50	0	4,998	0.00%
2019/01/04	4	57.65	2	57.60	57.40	2	5,013	0.04%
2019/01/03	8	60.20	0	0.00	59.60	8	5,023	0.16%
2019/01/02	0	0.00	8	61.13	63.00	-8	5,061	-0.16%
2018/12/28	23	59.29	15	59.67	59.50	8	5,037	0.16%
2018/12/27	0	0.00	6	61.30	60.70	-6	5,078	-0.12%
2018/12/26	6	60.80	0	0.00	60.30	6	5,124	0.12%
2018/12/25	0	0.00	6	61.00	60.50	-6	5,129	-0.12%
2018/12/24	6	62.30	0	0.00	62.10	6	5,128	0.12%
2018/12/19	0	0.00	6	65.50	64.00	-6	5,204	-0.12%
2018/12/18	6	63.20	0	0.00	63.70	6	5,148	0.12%
2018/12/14	0	0.00	9	61.78	61.00	-9	5,237	-0.17%
2018/12/13	7	61.67	0	0.00	61.30	7	5,236	0.13%
2018/12/12	0	0.00	6	60.40	61.60	-6	5,281	-0.11%
2018/12/10	2	57.85	0	0.00	57.60	2	5,414	0.04%
2018/12/07	5	58.12	0	0.00	58.10	5	5,459	0.09%
2018/12/06	3	60.50	2	59.80	58.10	1	5,453	0.02%
2018/12/04	0	0.00	1	66.90	67.50	-1	5,501	-0.02%
2018/12/03	3	68.00	1	68.00	69.00	2	5,532	0.04%
2018/11/30	0	0.00	3	65.90	64.80	-3	5,518	-0.05%
2018/11/29	0	0.00	16	64.42	64.40	-16	5,512	-0.29%
2018/11/28	7	63.99	0	0.00	64.80	7	5,469	0.13%
2018/11/27	0	0.00	4	61.23	61.80	-4	5,388	-0.07%
2018/11/26	1	60.80	2	61.15	60.40	-1	5,442	-0.02%
2018/11/23	8	60.80	0	0.00	60.40	8	5,525	0.14%
2018/11/22	7	61.51	0	0.00	62.10	7	5,587	0.13%
2018/11/21	0	0.00	2	61.10	61.40	-2	5,619	-0.04%
2018/11/20	0	0.00	8	60.25	60.30	-8	5,657	-0.14%
2018/11/19	5	60.84	0	0.00	60.10	5	5,745	0.09%
2018/11/16	6	62.88	0	0.00	62.80	6	5,717	0.10%
2018/11/15	1	62.10	3	61.40	62.30	-2	5,751	-0.03%
2018/11/14	0	0.00	7	61.40	59.90	-7	5,766	-0.12%
2018/11/13	1	60.40	0	0.00	60.40	1	5,754	0.02%
2018/11/09	7	60.64	4	61.68	59.90	3	5,796	0.05%
2018/11/08	0	0.00	9	63.03	62.30	-9	5,771	-0.16%
2018/11/07	9	60.50	8	61.79	62.30	1	5,774	0.02%
2018/11/06	5	60.70	0	0.00	62.20	5	5,779	0.09%
2018/11/02	3	60.50	3	61.90	60.90	0	5,955	0.00%
2018/11/01	0	0.00	3	58.70	59.30	-3	6,096	-0.05%
2018/10/31	7	57.10	0	0.00	57.00	7	6,033	0.12%
2018/10/30	1	51.30	2	52.50	52.90	-1	5,892	-0.02%
2018/10/29	1	50.80	4	51.40	51.50	-3	5,897	-0.05%
2018/10/26	2	49.85	15	50.91	49.90	-13	5,844	-0.22%
2018/10/25	7	50.56	0	0.00	49.50	7	5,769	0.12%
2018/10/24	4	53.85	1	54.80	55.00	3	5,665	0.05%
2018/10/22	3	57.50	2	58.45	58.40	1	5,632	0.02%
2018/10/19	5	58.40	5	56.10	59.70	0	5,642	0.00%
2018/10/18	2	57.30	0	0.00	57.20	2	5,681	0.04%
2018/10/17	5	60.50	0	0.00	59.80	5	5,735	0.09%
2018/10/12	1	51.70	2	53.85	57.30	-1	5,717	-0.02%
2018/10/11	3	54.40	0	0.00	54.00	3	5,740	0.05%
2018/09/25	1	68.80	0	0.00	68.80	1	5,523	0.02%
2018/09/20	1	65.10	2	65.75	66.70	-1	5,466	-0.02%
2018/09/19	1	65.00	1	64.80	65.10	0	5,457	0.00%
2018/09/18	2	64.10	1	64.80	64.00	1	5,493	0.02%
2018/09/14	7	64.29	7	63.53	66.10	0	5,407	0.00%
2018/09/13	3	62.73	3	62.77	63.30	0	5,329	0.00%
2018/09/12	5	62.64	4	62.80	61.70	1	5,295	0.02%
2018/09/11	2	64.70	2	65.40	64.70	0	5,282	0.00%
2018/09/10	4	66.10	4	65.23	64.70	0	5,271	0.00%
2018/09/07	2	69.85	3	70.40	69.70	-1	5,265	-0.02%
2018/09/06	2	70.85	1	70.00	70.10	1	5,357	0.02%
2018/09/05	2	72.75	1	72.80	72.40	1	5,544	0.02%
2018/09/04	0	0.00	1	74.10	74.00	-1	5,571	-0.02%
2018/09/03	1	74.60	1	75.40	73.40	0	5,657	0.00%
2018/08/31	2	73.85	2	74.50	74.50	0	5,622	0.00%
2018/08/30	2	73.70	1	73.90	73.60	1	5,551	0.02%
2018/08/29	1	74.50	1	74.90	75.50	0	5,472	0.00%
2018/08/27	0	0.00	3	71.90	74.00	-3	5,327	-0.06%
2018/08/24	4	71.75	1	71.00	70.80	3	5,337	0.06%
2018/08/23	1	73.20	2	73.85	73.90	-1	5,325	-0.02%
2018/08/22	1	74.10	0	0.00	74.10	1	5,362	0.02%
2018/08/21	0	0.00	2	73.70	76.20	-2	5,358	-0.04%
2018/08/20	2	73.80	0	0.00	73.00	2	5,379	0.04%
2018/08/16	0	0.00	1	74.00	75.00	-1	5,361	-0.02%
2018/08/15	2	75.40	2	76.00	74.10	0	5,321	0.00%
2018/08/14	1	76.70	0	0.00	76.70	1	5,289	0.02%
2018/08/13	1	77.20	0	0.00	76.90	1	5,262	0.02%
2018/08/03	1	74.90	4	75.18	77.00	-3	4,591	-0.07%
2018/08/02	4	74.93	1	73.70	73.70	3	4,537	0.07%
2018/08/01	1	76.80	1	77.60	77.60	0	4,507	0.00%
2018/07/25	0	0.00	20	73.58	76.50	-20	4,318	-0.46%
2018/07/24	20	72.80	2	73.30	73.70	18	4,246	0.42%
2018/07/16	0	0.00	3	69.70	69.50	-3	4,021	-0.07%
2018/07/11	1	66.80	0	67.50	67.00	1	4,009	0.02%
2018/07/10	0	0.00	0	68.00	68.30	0	3,965	0.00%
2018/07/09	0	0.00	1	65.50	68.00	-1	3,927	-0.03%
2018/07/06	1	64.50	0	0.00	64.50	1	3,900	0.03%
2018/07/05	0	0.00	0.6	66.00	66.00	-0.6	3,880	-0.01%
2018/07/03	1	68.80	1	69.50	69.00	0	3,887	0.00%
2018/07/02	1	68.60	1	69.40	69.80	0	3,864	0.00%
2018/06/28	1	68.50	0	0.00	68.20	1	3,921	0.03%
2018/06/27	1	69.10	0	0.00	69.30	1	4,082	0.02%
2018/06/25	1	67.80	2	68.75	69.00	-1	4,044	-0.02%
2018/06/22	0	0.00	1	68.50	68.50	-1	4,093	-0.02%
2018/06/20	2	64.90	5	65.56	66.70	-3	4,031	-0.07%
2018/06/19	6	66.68	3	66.70	66.00	3	3,962	0.08%
2018/06/15	3	69.17	2	69.50	69.30	1	3,885	0.03%
2018/06/14	1	68.60	1	69.20	70.00	0	3,758	0.00%
2018/06/13	3	70.40	17	70.63	70.40	-14	3,608	-0.39%
2018/06/12	2	67.60	0	0.00	67.20	2	3,365	0.06%
2018/06/11	16	70.39	1	69.70	69.70	15	3,296	0.46%
2018/06/08	0	0.00	1	66.10	66.60	-1	3,177	-0.03%
2018/06/06	1	65.40	2	65.60	65.70	-1	3,178	-0.03%
2018/06/05	1	64.10	7	64.61	65.00	-6	3,172	-0.19%
2018/06/04	3	64.67	5	64.72	64.90	-2	3,194	-0.06%
2018/06/01	1	65.20	0	0.00	65.10	1	3,180	0.03%
2018/05/31	0	0.00	3	66.03	65.60	-3	3,125	-0.10%
2018/05/30	4	65.73	0	0.00	64.50	4	3,035	0.13%
2018/05/29	9	65.96	0	0.00	66.00	9	3,012	0.30%
2018/05/28	0	0.00	1	64.50	64.80	-1	3,006	-0.03%
2018/05/25	1	63.80	0	0.00	63.70	1	2,996	0.03%
2018/05/24	0	0.00	2	62.50	63.50	-2	3,001	-0.07%
2018/05/23	2	62.30	0	0.00	62.00	2	2,982	0.07%
2018/05/22	0	0.00	4	63.20	63.50	-4	2,973	-0.13%
2018/05/21	2	62.35	0	0.00	62.30	2	2,995	0.07%
2018/05/17	2	61.40	0	0.00	61.40	2	3,105	0.06%
2018/05/16	2	62.60	0	0.00	62.70	2	3,146	0.06%
2018/04/25	2	59.45	3	59.97	60.90	-1	3,416	-0.03%
2018/04/24	2	60.55	2	60.40	60.60	0	3,501	0.00%
2018/04/23	0	0.00	1	62.90	62.90	-1	3,699	-0.03%
2018/04/20	1	62.50	2	62.80	62.80	-1	3,776	-0.03%
2018/04/12	0	0.00	0.6	63.60	64.00	-0.6	3,727	-0.02%
2018/03/31	0	0.00	54	67.55	67.00	-54	3,746	-1.44%
2018/03/20	2	65.50	0	0.00	64.40	2	3,365	0.06%
2018/03/05	0	0.00	1	61.20	61.00	-1	3,814	-0.03%
2018/03/02	0	0.00	1	60.50	60.50	-1	3,843	-0.03%
2018/03/01	0	0.00	2	60.80	61.20	-2	3,863	-0.05%
2018/02/27	6	61.87	0	0.00	61.00	6	3,851	0.16%
2018/02/26	2	63.25	1	63.00	63.00	1	3,867	0.03%
2018/02/23	0	0.00	2	63.50	63.70	-2	3,984	-0.05%
2018/02/22	3	62.70	2	63.10	63.00	1	4,199	0.02%
2018/02/21	3	63.73	2	64.55	63.80	1	4,397	0.02%
2018/02/12	2	62.85	1	63.30	62.90	1	4,408	0.02%
2018/02/09	1	64.10	0	0.00	64.10	1	4,425	0.02%
2018/02/06	49	60.32	0	0.00	60.20	49	4,368	1.12%
2018/01/29	1	63.90	3	64.63	64.40	-2	4,390	-0.05%
2018/01/26	2	63.30	2	63.60	63.70	0	4,362	0.00%
2018/01/25	2	65.40	1	64.90	64.80	1	4,320	0.02%
2018/01/24	0	0.00	1	65.90	66.00	-1	4,275	-0.02%
2018/01/23	2	66.00	0	0.00	66.00	2	4,269	0.05%
2018/01/22	0	0.00	49	66.60	67.30	-49	4,231	-1.16%
2018/01/19	0	0.00	2	68.00	68.10	-2	4,250	-0.05%
2018/01/18	0	0.00	32	67.63	67.60	-32	4,189	-0.76%
2018/01/17	34	66.88	1	67.30	68.00	33	4,085	0.81%
2018/01/15	0	0.00	1	62.90	62.70	-1	3,776	-0.03%
2018/01/12	1	62.40	0	0.00	62.50	1	3,778	0.03%
2018/01/11	0	0.00	1	62.70	63.20	-1	3,772	-0.03%
2018/01/10	1	63.00	0	0.00	62.80	1	3,756	0.03%
2018/01/09	1	63.50	2	64.05	64.80	-1	3,728	-0.03%
2018/01/05	1	64.50	0	0.00	64.80	1	3,703	0.03%
2018/01/03	0	0.00	1	63.70	64.00	-1	3,609	-0.03%
2018/01/02	1	62.70	0	0.00	63.00	1	3,575	0.03%