信昌電 (6173)-永豐金-三民券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
346張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	5.1	62.70	1	64.30	62.70	4.1	6,989	0.06%
2019/05/09	2	64.30	0	0.00	63.60	2	6,969	0.03%
2019/05/08	12	66.68	2	66.50	66.20	10	6,954	0.14%
2019/05/07	1.1	69.53	1	69.60	68.80	0.1	6,982	0.00%
2019/05/06	1	68.50	1	69.40	68.20	0	7,101	0.00%
2019/04/30	11	69.16	10	68.00	69.70	1	7,143	0.01%
2019/04/29	1.1	70.30	1	71.50	69.00	0.1	7,263	0.00%
2019/04/26	0.1	72.20	0	0.00	72.20	0.1	7,232	0.00%
2019/04/25	1	72.00	1	72.70	72.90	0	7,294	0.00%
2019/04/23	1	74.10	0	0.00	73.60	1	7,418	0.01%
2019/04/22	3	75.83	23	75.51	75.70	-20	7,419	-0.27%
2019/04/19	3	76.43	0	0.00	76.00	3	7,626	0.04%
2019/04/18	0	0.00	6	77.45	75.60	-6	7,724	-0.08%
2019/04/17	26	77.94	24	78.45	76.80	2	7,822	0.03%
2019/04/16	2	75.55	0	0.00	75.70	2	7,674	0.03%
2019/04/15	1	75.40	4	75.45	75.60	-3	7,676	-0.04%
2019/04/12	1	75.00	3	76.17	75.00	-2	7,733	-0.03%
2019/04/11	4	78.70	0	0.00	76.60	4	7,723	0.05%
2019/04/10	7	77.53	4	77.55	76.80	3	7,584	0.04%
2019/04/09	6	77.55	6	77.47	76.60	0	7,474	0.00%
2019/04/08	1	75.20	1	73.70	73.60	0	7,278	0.00%
2019/04/03	3	73.83	4	74.38	74.40	-1	7,305	-0.01%
2019/04/02	1	73.00	0	0.00	72.60	1	7,269	0.01%
2019/04/01	3	73.43	1	74.80	73.20	2	7,294	0.03%
2019/03/29	3	74.67	3	74.57	74.00	0	7,264	0.00%
2019/03/28	1	73.00	0	0.00	73.10	1	7,276	0.01%
2019/03/27	0	0.00	1	73.50	73.40	-1	7,382	-0.01%
2019/03/26	1	73.00	0	0.00	72.30	1	7,429	0.01%
2019/03/25	3	72.67	1	72.40	72.00	2	7,489	0.03%
2019/03/22	13	74.75	15.1	75.30	74.70	-2.1	7,512	-0.03%
2019/03/21	22	72.70	2	72.70	72.80	20	7,397	0.27%
2019/03/19	2	71.50	0	0.00	71.30	2	7,632	0.03%
2019/03/18	1	71.90	0	0.00	71.90	1	7,771	0.01%
2019/03/15	1	72.90	4	72.95	71.60	-3	7,938	-0.04%
2019/03/14	0	0.00	1	71.10	71.00	-1	8,057	-0.01%
2019/03/13	1	71.90	0	0.00	71.90	1	8,353	0.01%
2019/03/12	3	72.40	1	71.50	71.70	2	8,516	0.02%
2019/03/08	1	69.60	0	0.00	69.60	1	8,968	0.01%
2019/03/07	0	0.00	1	71.40	70.50	-1	9,192	-0.01%
2019/03/06	1	73.00	3	73.23	72.40	-2	9,738	-0.02%
2019/03/04	0	0.00	1	72.80	73.60	-1	10,311	-0.01%
2019/02/27	4.1	72.78	2	72.85	71.80	2.1	10,333	0.02%
2019/02/26	8	78.09	1	78.20	76.30	7	10,247	0.07%
2019/02/25	3	78.00	3	76.87	76.50	0	10,412	0.00%
2019/02/22	5	78.72	8	78.54	77.10	-3	10,600	-0.03%
2019/02/21	0	0.00	1	76.20	78.10	-1	10,469	-0.01%
2019/02/20	10	77.80	12.1	77.73	76.70	-2.1	10,503	-0.02%
2019/02/19	7	76.53	17	76.76	76.10	-10	10,694	-0.09%
2019/02/18	21	77.31	9	77.53	76.60	12	10,690	0.11%
2019/02/15	2	73.80	2	75.10	73.60	0	10,588	0.00%
2019/02/14	13	76.84	8	76.76	76.40	5	10,592	0.05%
2019/02/13	17	73.82	15	74.64	75.90	2	10,412	0.02%
2019/02/12	7	66.30	9	66.74	69.00	-2	10,240	-0.02%
2019/02/11	1	62.90	0	0.00	62.80	1	10,454	0.01%
2019/01/30	0	0.00	1	61.90	61.90	-1	10,752	-0.01%
2019/01/29	2	62.05	1	62.10	62.10	1	11,015	0.01%
2019/01/28	1	62.80	1	64.20	62.80	0	11,318	0.00%
2019/01/25	7	63.54	6	63.70	63.30	1	11,926	0.01%
2019/01/23	0	0.00	2	62.15	62.50	-2	12,250	-0.02%
2019/01/22	0	0.00	2	62.70	62.60	-2	12,402	-0.02%
2019/01/21	3	64.10	1	63.70	63.70	2	12,520	0.02%
2019/01/17	2	62.55	0	0.00	61.20	2	12,676	0.02%
2019/01/15	0	0.00	1	62.00	61.90	-1	12,833	-0.01%
2019/01/14	2	60.95	0	0.00	60.80	2	12,870	0.02%
2019/01/11	3	62.07	2	62.25	61.00	1	13,041	0.01%
2019/01/10	0	0.00	1	60.60	60.60	-1	12,973	-0.01%
2019/01/09	0	0.00	3	60.43	61.90	-3	13,042	-0.02%
2019/01/08	1	57.10	0	0.00	57.30	1	13,120	0.01%
2019/01/07	1	56.60	0	0.00	56.60	1	13,515	0.01%
2019/01/04	1	55.20	0	0.00	54.90	1	13,604	0.01%
2019/01/02	1	59.30	0	0.00	59.00	1	13,958	0.01%
2018/12/28	3	60.23	2	60.20	59.90	1	14,233	0.01%
2018/12/27	3	61.23	3	60.70	60.50	0	14,413	0.00%
2018/12/26	3	61.87	6	60.58	59.00	-3	14,462	-0.02%
2018/12/25	1.1	60.29	0	0.00	60.10	1.1	14,485	0.01%
2018/12/21	1	59.50	1	62.40	63.00	0	14,582	0.00%
2018/12/20	7	60.76	9	61.58	60.00	-2	14,517	-0.01%
2018/12/19	4	64.88	3	64.43	63.60	1	14,507	0.01%
2018/12/18	0	0.00	2	64.15	63.90	-2	14,503	-0.01%
2018/12/17	3	65.93	3	65.63	65.60	0	14,519	0.00%
2018/12/14	4	65.00	3	64.73	65.50	1	14,576	0.01%
2018/12/13	3	67.43	3	67.47	67.10	0	14,561	0.00%
2018/12/12	2	68.70	5	69.00	68.80	-3	14,521	-0.02%
2018/12/11	4	68.13	2	67.90	66.70	2	14,434	0.01%
2018/12/10	2	66.15	1	64.10	67.20	1	14,491	0.01%
2018/12/07	1	69.70	1	69.20	69.70	0	14,415	0.00%
2018/12/06	1	66.60	10	69.28	67.30	-9	14,448	-0.06%
2018/12/05	2	73.45	3	73.10	73.00	-1	14,263	-0.01%
2018/12/04	5	77.50	3	78.13	75.50	2	14,275	0.01%
2018/12/03	1	76.40	2	74.50	76.40	-1	14,102	-0.01%
2018/11/30	6	68.98	5	69.72	69.50	1	14,155	0.01%
2018/11/29	28	68.09	23	68.33	68.10	5	14,093	0.04%
2018/11/28	9	63.20	13	63.49	65.30	-4	13,716	-0.03%
2018/11/27	3	58.87	5	59.24	59.40	-2	13,348	-0.01%
2018/11/26	3	58.87	3	58.60	58.60	0	13,347	0.00%
2018/11/22	9	59.71	8	58.90	57.00	1	13,528	0.01%
2018/11/21	6	59.02	6	59.20	59.40	0	13,579	0.00%
2018/11/20	14	58.33	17	57.78	57.30	-3	13,537	-0.02%
2018/11/19	7	57.10	5	57.32	57.10	2	13,560	0.01%
2018/11/16	15	57.04	18	57.39	56.40	-3	13,824	-0.02%
2018/11/15	3	54.47	3	54.70	55.00	0	13,509	0.00%
2018/11/14	7	55.47	4	55.25	54.00	3	13,510	0.02%
2018/11/13	8	53.33	8	54.41	55.10	0	13,492	0.00%
2018/11/12	5	55.38	3	55.77	55.60	2	13,591	0.01%
2018/11/09	5	56.82	6	56.92	57.70	-1	13,746	-0.01%
2018/11/08	15	59.88	15	58.34	56.20	0	13,654	0.00%
2018/11/07	7	55.73	9	56.53	58.80	-2	13,455	-0.01%
2018/11/06	12	56.39	8	54.14	53.50	4	13,424	0.03%
2018/11/05	14	58.04	19	56.91	58.00	-5	13,464	-0.04%
2018/11/02	10	58.30	11	58.76	56.40	-1	13,495	-0.01%
2018/11/01	4	52.28	17	53.56	54.60	-13	13,223	-0.10%
2018/10/31	2	47.75	9.7	48.44	49.65	-7.7	13,172	-0.06%
2018/10/30	8	45.73	4	44.80	45.15	4	13,202	0.03%
2018/10/29	3	48.70	3	48.55	48.30	0	13,405	0.00%
2018/10/26	10	49.09	12	48.91	49.05	-2	13,523	-0.01%
2018/10/25	3	49.77	1	49.40	47.80	2	13,503	0.01%
2018/10/24	5	54.06	4	54.00	53.00	1	13,826	0.01%
2018/10/23	9	56.32	4	55.80	54.70	5	13,862	0.04%
2018/10/22	8	57.93	9	58.10	58.40	-1	13,929	-0.01%
2018/10/19	7	55.61	9	55.50	57.90	-2	14,209	-0.01%
2018/10/18	11	58.04	11	57.80	58.00	0	14,162	0.00%
2018/10/17	8	57.99	5	57.50	56.90	3	14,390	0.02%
2018/10/16	7	58.81	6	57.73	57.80	1	14,596	0.01%
2018/10/15	8	57.69	8	57.66	57.80	0	14,590	0.00%
2018/10/12	1	54.20	2	54.45	54.90	-1	14,413	-0.01%
2018/10/11	4	50.70	3	50.10	49.95	1	14,518	0.01%
2018/10/09	3	54.53	2	56.15	55.50	1	14,567	0.01%
2018/10/08	26	58.04	26	56.05	56.10	0	14,440	0.00%
2018/10/05	9	62.88	8	62.88	61.90	1	14,459	0.01%
2018/10/04	27	70.10	25	69.66	68.70	2	14,508	0.01%
2018/10/03	5	70.30	1	75.20	70.00	4	14,560	0.03%
2018/10/02	10	77.52	10	77.24	75.80	0	14,654	0.00%
2018/10/01	9	76.24	8	76.65	76.30	1	14,752	0.01%
2018/09/28	24	77.82	25	77.23	76.50	-1	15,013	-0.01%
2018/09/27	9	78.91	10	77.88	77.70	-1	15,134	-0.01%
2018/09/26	5	81.38	4	80.80	80.30	1	15,307	0.01%
2018/09/25	5	79.80	6	80.42	79.60	-1	15,622	-0.01%
2018/09/21	4	79.03	3	79.30	79.90	1	15,790	0.01%
2018/09/20	10	78.40	17	78.59	77.40	-7	15,855	-0.04%
2018/09/19	11	80.44	6	80.10	78.00	5	15,957	0.03%
2018/09/18	17	81.09	18	80.32	80.30	-1	15,856	-0.01%
2018/09/17	9	84.22	6	83.85	83.60	3	15,751	0.02%
2018/09/14	4	83.25	7	84.06	84.40	-3	15,694	-0.02%
2018/09/13	37	82.97	34	80.98	80.50	3	15,481	0.02%
2018/09/12	15	82.25	15	82.07	81.80	0	15,370	0.00%
2018/09/11	4	88.85	5	88.80	86.60	-1	15,159	-0.01%
2018/09/10	0	0.00	2	89.50	88.40	-2	15,010	-0.01%
2018/09/07	39	89.39	48	88.92	88.60	-9	14,819	-0.06%
2018/09/06	16	93.43	10	92.65	91.00	6	14,583	0.04%
2018/09/05	8	94.30	28	95.53	93.50	-20	14,461	-0.14%
2018/09/04	9	92.72	14	92.57	93.50	-5	14,730	-0.03%
2018/09/03	39	93.40	35	90.64	90.80	4	14,981	0.03%
2018/08/31	4	97.63	2	97.75	97.50	2	15,276	0.01%
2018/08/30	12	97.77	12	98.21	98.80	0	15,272	0.00%
2018/08/29	8	96.39	8	96.98	97.20	0	15,241	0.00%
2018/08/28	43	97.37	23	97.16	96.00	20	15,145	0.13%
2018/08/27	9	90.58	11	91.70	95.80	-2	14,889	-0.01%
2018/08/24	3	87.00	5	87.42	87.10	-2	14,728	-0.01%
2018/08/23	12	86.21	11	86.32	85.00	1	14,686	0.01%
2018/08/22	8	92.58	3	92.33	91.80	5	14,458	0.03%
2018/08/21	4	95.10	4	94.83	94.50	0	14,496	0.00%
2018/08/20	6	93.83	3	94.27	96.00	3	14,706	0.02%
2018/08/17	9	97.99	7	95.51	93.20	2	14,600	0.01%
2018/08/16	11	98.91	12	97.79	96.50	-1	14,343	-0.01%
2018/08/15	6	95.40	4	94.73	93.70	2	14,006	0.01%
2018/08/14	9	95.66	9	95.46	99.10	0	13,826	0.00%
2018/08/13	16	95.38	12	94.65	91.40	4	13,564	0.03%
2018/08/10	8	105.06	5	105.60	101.50	3	13,345	0.02%
2018/08/09	3	110.33	3	112.17	111.00	0	13,078	0.00%
2018/08/08	13	116.65	11	114.50	111.00	2	12,792	0.02%
2018/08/07	5	108.70	6	109.17	116.50	-1	12,515	-0.01%
2018/08/06	13	108.77	13	107.81	106.00	0	12,378	0.00%
2018/08/03	3	106.83	4	107.88	108.50	-1	12,942	-0.01%
2018/08/02	13	104.73	8	104.38	104.50	5	13,054	0.04%
2018/08/01	2	114.00	2	113.25	112.00	0	13,076	0.00%
2018/07/31	6	111.00	4	111.63	113.50	2	13,251	0.02%
2018/07/30	5	115.10	1	114.00	112.50	4	13,021	0.03%
2018/07/27	3	126.00	3	126.00	125.00	0	13,037	0.00%
2018/07/26	4	120.50	11	123.09	125.00	-7	12,983	-0.05%
2018/07/25	6	113.83	5	114.90	116.00	1	12,712	0.01%
2018/07/24	8	113.56	8	113.94	114.50	0	12,613	0.00%
2018/07/23	3	107.67	3	111.17	112.00	0	12,326	0.00%
2018/07/20	6	106.17	2	108.25	102.00	4	11,957	0.03%
2018/07/19	6	114.00	6	112.50	113.00	0	11,726	0.00%
2018/07/18	10	121.65	3	117.83	114.50	7	11,576	0.06%
2018/07/17	5	124.50	4	125.63	126.00	1	11,432	0.01%
2018/07/16	5	134.20	2	129.00	129.00	3	11,294	0.03%
2018/07/13	3	142.00	3	143.50	137.00	0	11,314	0.00%
2018/07/12	4	132.88	7	137.07	141.50	-3	11,102	-0.03%
2018/07/11	7	130.79	7	132.43	129.00	0	11,253	0.00%
2018/07/10	2	132.75	2	132.25	137.00	0	11,309	0.00%
2018/07/09	5	127.60	5	129.40	127.00	0	11,156	0.00%
2018/07/06	6	126.25	2	127.75	124.00	4	11,024	0.04%
2018/07/05	14	132.79	32	131.67	127.00	-18	10,757	-0.17%
2018/07/04	21	132.33	27	133.07	135.50	-6	10,634	-0.06%
2018/07/03	22	135.55	9	136.67	135.00	13	10,392	0.13%
2018/07/02	0	0.00	4	124.75	130.00	-4	9,974	-0.04%
2018/06/29	13	118.96	13	118.46	118.50	0	9,761	0.00%
2018/06/28	16	116.03	4	116.63	113.50	12	9,638	0.12%
2018/06/15	0	0.00	1	106.50	111.00	-1	10,374	-0.01%
2018/06/13	3	112.00	0	0.00	106.00	3	10,469	0.03%
2018/06/12	19	123.32	18	123.06	117.50	1	10,462	0.01%
2018/06/11	9	117.72	4	119.13	121.50	5	10,078	0.05%
2018/06/08	3	104.50	5	106.30	110.50	-2	9,620	-0.02%
2018/06/07	2	98.50	0	0.00	100.50	2	9,151	0.02%
2018/06/01	4	81.28	3	82.10	81.60	1	8,678	0.01%
2018/05/30	2	86.70	2	84.00	82.90	0	8,463	0.00%
2018/05/29	1	87.60	1	88.20	87.50	0	8,294	0.00%
2018/05/28	3	87.77	4	83.95	88.30	-1	8,104	-0.01%
2018/05/25	2	80.20	0	0.00	83.20	2	7,759	0.03%
2018/05/23	0	0.00	2	80.00	76.00	-2	7,684	-0.03%
2018/05/21	1	76.50	0	0.00	79.20	1	7,568	0.01%
2018/05/18	1	74.30	0	0.00	72.00	1	7,525	0.01%
2018/05/17	2	76.00	2	71.95	71.60	0	7,472	0.00%
2018/05/16	0	0.00	1	83.00	79.50	-1	7,454	-0.01%
2018/05/15	1	80.10	2	82.95	83.00	-1	7,414	-0.01%
2018/05/14	1	84.50	9	82.66	82.50	-8	7,340	-0.11%
2018/05/11	42	84.86	43	81.39	78.10	-1	7,240	-0.01%
2018/05/10	19	80.38	22	81.07	81.90	-3	6,556	-0.05%
2018/05/09	3	73.47	2	74.00	74.50	1	6,089	0.02%
2018/05/08	14	66.57	9	66.58	67.80	5	5,792	0.09%
2018/05/07	8	62.73	7	62.69	64.90	1	5,424	0.02%
2018/05/04	8	59.33	7	60.19	59.00	1	5,194	0.02%
2018/05/03	6	56.23	5	57.70	58.30	1	5,012	0.02%
2018/05/02	3	57.20	23	56.65	58.10	-20	4,902	-0.41%
2018/04/30	5	53.00	0	0.00	53.10	5	4,896	0.10%
2018/04/27	2	54.10	10	55.00	55.60	-8	4,914	-0.16%
2018/04/26	3	52.17	1	51.00	51.00	2	4,957	0.04%
2018/04/25	2	53.15	0	0.00	52.40	2	4,934	0.04%
2018/04/24	18	55.72	3	55.27	53.80	15	4,885	0.31%
2018/04/23	1	58.80	5	59.00	58.00	-4	4,803	-0.08%
2018/04/20	5	57.50	6	58.48	57.10	-1	4,745	-0.02%
2018/04/19	7	59.24	14	60.23	58.60	-7	4,687	-0.15%
2018/04/17	9	58.06	3	57.60	56.70	6	4,396	0.14%
2018/04/16	12	56.20	12	57.07	58.00	0	4,006	0.00%
2018/04/10	1	54.70	8	53.13	53.40	-7	4,108	-0.17%
2018/04/09	6	51.08	0	0.00	51.00	6	4,150	0.14%
2018/04/03	6	50.50	10	51.15	52.00	-4	4,158	-0.10%
2018/04/02	5	51.00	5	52.00	51.20	0	4,176	0.00%
2018/03/31	5	50.60	0	0.00	51.00	5	4,171	0.12%
2018/03/30	1	55.60	6	54.20	51.60	-5	4,201	-0.12%
2018/03/29	1	52.80	0	0.00	52.80	1	4,121	0.02%
2018/03/28	5	53.50	5	54.00	52.80	0	4,244	0.00%
2018/03/27	2	53.05	9	53.64	54.70	-7	4,394	-0.16%
2018/03/26	1	50.80	0	0.00	50.00	1	4,284	0.02%
2018/03/23	0	0.00	1	51.60	50.40	-1	4,280	-0.02%
2018/03/22	2	50.50	2	51.70	51.00	0	4,205	0.00%
2018/03/21	1	45.50	0	0.00	48.10	1	4,166	0.02%
2018/03/15	0	0.00	2	44.15	45.50	-2	3,915	-0.05%
2018/03/12	0	0.00	5	42.98	42.70	-5	3,876	-0.13%
2018/03/05	0	0.00	1	44.50	43.65	-1	4,016	-0.02%
2018/03/01	1	43.15	0	0.00	43.30	1	4,194	0.02%
2018/02/26	2	43.33	0	0.00	43.50	2	4,529	0.04%
2018/02/23	0	0.00	2.1	44.55	43.15	-2.1	4,519	-0.05%
2018/02/12	2	40.98	1	42.25	42.00	1	4,573	0.02%
2018/02/06	1	41.80	1	44.00	40.30	0	4,610	0.00%
2018/02/02	0	0.00	2	45.40	45.10	-2	4,535	-0.04%
2018/02/01	2	45.15	2	44.70	44.30	0	4,498	0.00%
2018/01/30	0.1	43.80	0	0.00	43.90	0.1	4,491	0.00%
2018/01/26	0	0.00	1	43.80	43.30	-1	4,482	-0.02%
2018/01/25	2	45.95	2	45.20	44.30	0	4,479	0.00%
2018/01/24	0	0.00	1	45.55	45.75	-1	4,462	-0.02%
2018/01/22	0	0.00	1	43.50	45.95	-1	4,281	-0.02%
2018/01/17	1	41.75	0	0.00	41.45	1	4,178	0.02%
2018/01/10	0	0.00	1	42.80	42.95	-1	4,151	-0.02%
2018/01/09	0	0.00	1	43.00	43.80	-1	4,210	-0.02%
2018/01/08	5	44.60	1	44.50	44.70	4	4,152	0.10%
2018/01/05	0	0.00	1	40.85	43.40	-1	4,013	-0.02%
2018/01/04	0	0.00	10	42.15	41.55	-10	3,936	-0.25%
2018/01/03	2	40.73	1	39.95	40.85	1	3,841	0.03%