橘子 (6180)-永豐金-三民券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	7	73.26	1	73.90	71.20	6	2,312	0.26%
2019/05/08	1	77.80	0	0.00	78.00	1	2,178	0.05%
2019/04/22	10	73.75	0	0.00	73.50	10	2,534	0.39%
2019/04/19	0	0.00	2	73.80	73.90	-2	2,553	-0.08%
2019/04/16	0	0.00	10	75.00	75.80	-10	2,659	-0.38%
2019/04/11	20	76.88	0	0.00	76.40	20	2,660	0.75%
2019/04/10	10	77.30	0	0.00	77.20	10	2,656	0.38%
2019/04/02	0	0.00	4	77.40	77.30	-4	2,723	-0.15%
2019/03/29	4	76.35	1	77.30	77.50	3	2,721	0.11%
2019/03/26	0	0.00	1	77.20	76.30	-1	2,823	-0.04%
2019/03/25	2	76.50	1	77.10	76.40	1	2,851	0.04%
2019/03/22	2	79.80	6	79.13	78.10	-4	2,902	-0.14%
2019/03/21	8	80.90	1	82.10	79.20	7	2,870	0.24%
2019/03/20	2	78.10	1	78.30	78.50	1	2,721	0.04%
2019/03/15	1	78.50	1	77.80	77.30	0	2,810	0.00%
2019/03/14	2	78.50	0	0.00	78.50	2	2,825	0.07%
2019/03/13	1	78.80	1	78.90	78.30	0	2,905	0.00%
2019/03/12	0	0.00	2	79.30	77.60	-2	2,904	-0.07%
2019/03/11	2	77.70	1	78.00	78.30	1	2,904	0.03%
2019/03/08	0	0.00	13	77.40	76.60	-13	2,901	-0.45%
2019/03/07	2	76.40	0	0.00	74.90	2	2,770	0.07%
2019/03/06	1	76.20	1	75.80	75.90	0	2,805	0.00%
2019/03/05	4	76.50	3	76.20	75.80	1	2,873	0.03%
2019/03/04	3.7	76.41	0	0.00	76.30	3.7	2,850	0.13%
2019/02/27	1	74.50	0	0.00	74.40	1	2,825	0.04%
2019/02/25	1	74.40	1	73.90	73.90	0	2,855	0.00%
2019/02/21	1	73.10	6	73.80	73.80	-5	2,933	-0.17%
2019/02/15	0	0.00	1	73.90	72.50	-1	3,085	-0.03%
2019/02/13	1	72.70	0	0.00	73.80	1	3,155	0.03%
2019/01/25	6	76.58	0	0.00	76.30	6	3,645	0.16%
2019/01/18	10	80.00	3	79.83	77.20	7	3,689	0.19%
2019/01/17	0	0.00	1	78.40	78.40	-1	3,472	-0.03%
2019/01/14	0.3	74.30	2	73.30	73.60	-1.7	3,432	-0.05%
2019/01/10	0	0.00	1	73.70	73.70	-1	3,425	-0.03%
2019/01/04	0	0.00	1	74.00	74.50	-1	3,456	-0.03%
2018/12/27	1	77.50	1	76.50	76.50	0	3,484	0.00%
2018/12/24	1	75.80	0	0.00	75.40	1	3,407	0.03%
2018/12/21	1	76.00	0	0.00	76.10	1	3,426	0.03%
2018/12/20	0	0.00	1	75.50	73.90	-1	3,477	-0.03%
2018/12/19	0	0.00	3	75.70	74.80	-3	3,462	-0.09%
2018/12/12	1	78.70	0	0.00	78.10	1	3,326	0.03%
2018/12/11	2	78.80	1	77.90	78.20	1	3,336	0.03%
2018/12/10	2	76.10	0	0.00	77.00	2	3,333	0.06%
2018/12/06	2	73.85	2	77.75	73.00	0	3,261	0.00%
2018/12/04	2	76.80	1	78.30	77.10	1	3,163	0.03%
2018/12/03	0.9	77.90	1	77.90	77.90	-0.1	3,156	0.00%
2018/11/29	0.1	74.30	1	76.00	74.30	-0.9	3,089	-0.03%
2018/11/28	1	73.80	0	0.00	74.00	1	3,045	0.03%
2018/11/26	1	69.40	6	71.25	71.50	-5	2,978	-0.17%
2018/11/23	2	68.55	0	0.00	68.40	2	2,966	0.07%
2018/11/22	0	0.00	1	70.50	69.30	-1	3,072	-0.03%
2018/11/15	0	0.00	2	66.80	67.10	-2	2,920	-0.07%
2018/11/14	2	65.50	15	66.10	65.50	-13	2,898	-0.45%
2018/11/13	22	64.85	0	0.00	66.20	22	2,870	0.77%
2018/11/12	1	64.80	1	64.40	64.40	0	2,895	0.00%
2018/11/09	2	65.00	2	65.50	65.30	0	2,911	0.00%
2018/11/08	1	64.50	1	64.70	63.20	0	2,768	0.00%
2018/11/07	4.3	63.53	4	62.40	64.20	0.3	2,763	0.01%
2018/11/06	4	63.40	4	64.40	61.50	0	2,824	0.00%
2018/11/05	4	61.63	4	62.25	61.60	0	3,068	0.00%
2018/11/02	0.3	59.10	0	0.00	59.10	0.3	3,064	0.01%
2018/11/01	2	59.15	7	58.90	59.10	-5	3,096	-0.16%
2018/10/31	0	0.00	2	53.50	56.90	-2	3,100	-0.06%
2018/10/30	0	0.00	4	53.13	52.00	-4	3,059	-0.13%
2018/10/29	1	53.90	0	0.00	53.20	1	3,073	0.03%
2018/10/26	0	0.00	2	55.85	55.40	-2	3,076	-0.07%
2018/10/25	1	54.90	1	54.10	55.10	0	3,081	0.00%
2018/10/23	1	59.40	0	0.00	57.60	1	3,109	0.03%
2018/10/22	0.3	59.20	0	0.00	59.50	0.3	3,102	0.01%
2018/10/15	1	54.50	3	54.60	54.50	-2	3,111	-0.06%
2018/10/12	3	54.20	0	0.00	54.20	3	3,089	0.10%
2018/10/01	0	0.00	1.1	69.78	69.10	-1.1	3,091	-0.04%
2018/09/27	2	70.50	2.1	69.78	69.80	-0.1	3,194	0.00%
2018/09/26	0.8	74.80	0	0.00	69.00	0.8	3,150	0.03%
2018/09/25	1	68.00	0	0.00	68.00	1	3,177	0.03%
2018/09/21	1	68.00	0	0.00	67.50	1	3,171	0.03%
2018/09/19	0.3	69.00	8	69.03	69.00	-7.7	3,195	-0.24%
2018/09/18	1.3	68.48	0	0.00	68.20	1.3	3,231	0.04%
2018/09/12	10	66.04	0	0.00	66.00	10	3,248	0.31%
2018/09/11	0	0.00	10	66.15	66.80	-10	3,308	-0.30%
2018/09/10	0	0.00	2	65.80	65.00	-2	3,350	-0.06%
2018/09/06	0	0.00	2	68.20	68.10	-2	3,680	-0.05%
2018/09/05	1	67.80	0	0.00	67.60	1	4,069	0.02%
2018/09/03	1	68.20	1	67.80	68.00	0	4,216	0.00%
2018/08/31	0.3	71.80	16	70.00	70.00	-15.7	4,264	-0.37%
2018/08/30	16	69.55	0	0.00	69.40	16	4,345	0.37%
2018/08/29	2	68.45	11	67.33	69.20	-9	4,462	-0.20%
2018/08/28	12	71.70	0	0.00	71.70	12	4,382	0.27%
2018/08/24	1	73.70	0	0.00	72.60	1	4,492	0.02%
2018/08/23	0	0.00	1	74.50	72.70	-1	4,622	-0.02%
2018/08/22	2	76.25	1	76.10	74.00	1	4,731	0.02%
2018/08/21	0	0.00	1	75.90	76.50	-1	4,873	-0.02%
2018/08/20	0.3	75.60	1	75.60	75.60	-0.7	5,106	-0.01%
2018/08/16	1	75.00	1	74.40	74.70	0	5,763	0.00%
2018/08/14	2	75.85	2	75.30	75.30	0	6,040	0.00%
2018/08/09	0	0.00	3	75.27	75.70	-3	6,825	-0.04%
2018/08/08	2	75.50	0	0.00	74.50	2	6,894	0.03%
2018/08/07	0	0.00	1	72.20	73.90	-1	6,879	-0.01%
2018/07/31	0	0.00	1	71.60	71.40	-1	7,005	-0.01%
2018/07/30	0	0.00	10	70.50	70.40	-10	7,019	-0.14%
2018/07/27	0	0.00	1	70.90	70.30	-1	7,055	-0.01%
2018/07/26	1.3	70.24	0	0.00	70.20	1.3	7,211	0.02%
2018/07/25	0	0.00	3	69.80	69.40	-3	7,276	-0.04%
2018/07/24	0	0.00	3	67.70	68.90	-3	7,359	-0.04%
2018/07/23	2	66.55	0	0.00	66.50	2	7,377	0.03%
2018/07/20	1	68.70	0	0.00	68.10	1	7,387	0.01%
2018/07/18	2	68.95	0	0.00	68.70	2	7,475	0.03%
2018/07/13	0	0.00	1	70.60	70.90	-1	7,530	-0.01%
2018/07/12	11	69.98	0	0.00	69.60	11	7,555	0.15%
2018/07/11	0.3	70.00	1	70.20	69.30	-0.7	7,670	-0.01%
2018/07/09	6	68.17	0	0.00	70.00	6	7,722	0.08%
2018/07/06	0	0.00	9	67.41	68.50	-9	7,741	-0.12%
2018/07/05	16	67.32	20	68.10	66.10	-4	7,699	-0.05%
2018/07/02	1	75.20	0	0.00	75.00	1	7,740	0.01%
2018/06/29	0	0.00	1	76.50	77.30	-1	7,766	-0.01%
2018/06/28	3	75.20	0	0.00	75.20	3	7,827	0.04%
2018/06/27	2	77.00	1	76.30	76.30	1	7,895	0.01%
2018/06/26	1	75.50	1	77.00	77.00	0	7,873	0.00%
2018/06/25	1	75.80	1	76.80	76.30	0	7,899	0.00%
2018/06/22	0	0.00	1	74.70	74.60	-1	7,905	-0.01%
2018/06/21	1.1	76.32	1	76.30	75.80	0.1	7,918	0.00%
2018/06/20	1	73.90	0	0.00	75.30	1	7,923	0.01%
2018/06/19	0	0.00	4	79.60	77.50	-4	7,879	-0.05%
2018/06/15	1.1	79.57	0	0.00	79.30	1.1	7,875	0.01%
2018/06/14	11	80.42	2	80.95	79.00	9	7,838	0.11%
2018/06/13	22	82.02	35.2	83.07	82.70	-13.2	7,564	-0.17%
2018/06/12	10	77.80	1	78.00	77.70	9	7,416	0.12%
2018/06/11	1	78.60	0	0.00	77.70	1	7,395	0.01%
2018/06/08	0	0.00	1	80.20	79.30	-1	7,358	-0.01%
2018/06/07	3	79.97	1	79.60	79.00	2	7,350	0.03%
2018/06/06	2	81.00	10	80.38	81.00	-8	7,473	-0.11%
2018/06/05	0.3	77.30	1	78.00	77.20	-0.7	7,371	-0.01%
2018/06/04	2	77.90	1	79.60	77.90	1	7,364	0.01%
2018/05/31	11	78.24	1	78.10	76.60	10	7,360	0.14%
2018/05/30	7	78.50	7	78.46	78.30	0	7,275	0.00%
2018/05/29	7	78.86	9	79.52	77.70	-2	7,266	-0.03%
2018/05/28	8	80.81	1	84.50	80.70	7	7,153	0.10%
2018/05/25	3.3	82.14	11	82.46	82.00	-7.7	6,946	-0.11%
2018/05/24	7.8	79.16	11	78.90	78.90	-3.2	6,501	-0.05%
2018/05/23	10	76.80	7	76.90	77.70	3	6,350	0.05%
2018/05/22	7	77.56	10	78.13	77.80	-3	6,445	-0.05%
2018/05/21	16	78.30	4	78.63	76.00	12	6,596	0.18%
2018/05/18	17	77.82	14	78.40	77.00	3	6,560	0.05%
2018/05/17	1	71.00	0	0.00	75.00	1	5,997	0.02%
2018/05/16	28.3	67.93	2	68.80	68.20	26.3	5,804	0.45%
2018/05/15	2	66.15	1	65.30	65.30	1	5,714	0.02%
2018/05/14	3	64.50	0	0.00	64.30	3	5,849	0.05%
2018/05/11	1	66.60	2	66.10	65.30	-1	5,881	-0.02%
2018/05/10	1	65.40	8	65.78	65.30	-7	5,889	-0.12%
2018/05/09	2	62.20	0	0.00	61.90	2	5,813	0.03%
2018/05/07	8	60.28	0	0.00	60.50	8	5,994	0.13%
2018/05/04	4	62.25	0	0.00	61.30	4	6,015	0.07%
2018/05/03	2	64.40	5	65.88	62.50	-3	6,039	-0.05%
2018/04/30	0	0.00	8	64.85	65.60	-8	6,211	-0.13%
2018/04/27	2	59.65	0	0.00	59.70	2	6,243	0.03%
2018/04/26	3	59.70	4	60.30	59.70	-1	6,375	-0.02%
2018/04/25	0	0.00	1	61.20	61.90	-1	6,572	-0.02%
2018/04/24	18	62.49	0	0.00	60.90	18	6,863	0.26%
2018/04/20	2	66.60	8	66.85	66.50	-6	7,042	-0.09%
2018/04/19	6	65.00	16	65.08	65.00	-10	7,113	-0.14%
2018/04/18	15	64.53	0	0.00	65.30	15	7,182	0.21%
2018/04/17	8	66.68	0	0.00	62.70	8	7,295	0.11%
2018/04/16	12	69.48	1	69.00	68.60	11	7,952	0.14%
2018/04/13	0	0.00	6	71.38	71.00	-6	8,232	-0.07%
2018/04/12	0	0.00	57	71.91	71.20	-57	8,421	-0.68%
2018/04/10	3	74.00	0	0.00	73.00	3	8,841	0.03%
2018/04/09	0.6	78.60	0	0.00	78.60	0.6	9,170	0.01%
2018/04/03	8.1	75.90	0	0.00	77.60	8.1	9,399	0.09%
2018/04/02	6	76.47	1	76.90	75.20	5	9,485	0.05%
2018/03/31	1.3	78.80	0	0.00	77.80	1.3	9,577	0.01%
2018/03/30	5.1	77.21	0	0.00	77.90	5.1	9,588	0.05%
2018/03/29	0	0.00	1	75.30	75.40	-1	9,678	-0.01%
2018/03/28	0.3	75.50	1	75.80	75.30	-0.7	9,808	-0.01%
2018/03/27	10	75.50	1	76.70	75.50	9	10,046	0.09%
2018/03/26	5	75.40	0	0.00	75.40	5	10,346	0.05%
2018/03/23	12	72.06	0	0.00	72.20	12	10,551	0.11%
2018/03/22	5	73.90	0	0.00	73.90	5	10,999	0.05%
2018/03/20	10.3	76.34	0	0.00	76.20	10.3	11,874	0.09%
2018/03/19	1	77.40	0	0.00	77.60	1	12,290	0.01%
2018/03/16	5.6	77.18	5	78.70	77.10	0.6	12,824	0.00%
2018/03/14	0	0.00	5	75.50	74.50	-5	13,477	-0.04%
2018/03/13	7	74.33	0	0.00	74.00	7	13,774	0.05%
2018/03/12	25	75.83	3	74.20	74.30	22	14,048	0.16%
2018/03/09	0	0.00	8	71.35	71.10	-8	14,149	-0.06%
2018/03/08	5	70.20	17	70.58	70.80	-12	14,178	-0.08%
2018/03/07	5	70.20	2	70.15	69.40	3	14,177	0.02%
2018/03/06	0	0.00	17	69.85	70.30	-17	14,184	-0.12%
2018/03/05	0	0.00	14	70.63	70.70	-14	14,144	-0.10%
2018/03/02	29	73.15	10	72.55	72.10	19	14,190	0.13%
2018/03/01	2	72.10	7	71.07	72.00	-5	14,156	-0.04%
2018/02/27	1	71.60	1	71.10	71.10	0	14,174	0.00%
2018/02/26	25	71.91	16	72.28	71.30	9	14,159	0.06%
2018/02/23	6	71.93	11	71.86	72.30	-5	14,191	-0.04%
2018/02/22	73	70.92	40	71.53	71.30	33	14,195	0.23%
2018/02/21	84	72.72	58	73.85	71.10	26	14,417	0.18%
2018/02/12	62	77.60	40	77.27	74.90	22	14,270	0.15%
2018/02/09	49	75.81	48	78.38	80.70	1	14,139	0.01%
2018/02/08	0.2	80.50	22	79.68	79.80	-21.8	14,146	-0.15%
2018/02/07	1	84.00	9	84.43	82.10	-8	14,362	-0.06%
2018/02/06	98	82.69	85	82.38	82.60	13	14,472	0.09%
2018/02/05	43	81.84	37	84.19	86.40	6	14,630	0.04%
2018/02/02	0.1	83.40	15	84.73	83.50	-14.9	14,973	-0.10%
2018/02/01	2	84.30	3	83.43	83.50	-1	15,549	-0.01%
2018/01/31	7	82.87	7	83.76	83.10	0	15,887	0.00%
2018/01/30	21.2	84.21	8	86.93	83.50	13.2	16,088	0.08%
2018/01/29	2	87.20	6	87.13	87.70	-4	15,949	-0.03%
2018/01/26	10	86.60	11	86.36	86.70	-1	15,963	-0.01%
2018/01/25	18.1	88.05	14	91.61	86.70	4.1	16,193	0.03%
2018/01/24	42	88.21	61	88.25	89.00	-19	15,973	-0.12%
2018/01/23	78.1	87.41	60	87.16	87.30	18.1	15,877	0.11%
2018/01/22	20.1	87.15	19	87.92	86.50	1.1	15,761	0.01%
2018/01/19	16	87.51	4	86.50	86.50	12	15,617	0.08%
2018/01/18	20	86.20	37	85.66	85.30	-17	15,479	-0.11%
2018/01/17	22	81.99	0	0.00	81.80	22	15,219	0.14%
2018/01/16	58.1	80.68	68	80.22	81.90	-9.9	15,274	-0.06%
2018/01/15	17	82.75	9	82.20	82.80	8	15,235	0.05%
2018/01/12	13	82.58	12	82.68	82.10	1	15,204	0.01%
2018/01/11	26	81.69	26	82.94	81.50	0	15,228	0.00%
2018/01/10	113	83.03	147	84.63	83.00	-34	15,164	-0.22%	大買/大賣/
2018/01/09	28	91.08	92	90.05	85.00	-64	14,413	-0.44%
2018/01/08	17	94.97	10	95.50	94.20	7	14,090	0.05%
2018/01/05	57	92.30	36	93.57	93.90	21	13,981	0.15%
2018/01/04	10	90.80	15	91.53	92.30	-5	13,846	-0.04%
2018/01/03	15.1	91.41	35	93.83	89.70	-19.9	13,736	-0.14%
2018/01/02	33	86.66	2	92.70	92.70	31	13,457	0.23%