合晶 (6182)-永豐金-三民券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
1,732張
產業
上櫃半導體類股
1518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	11	36.93	2	38.35	36.60	9	17,580	0.05%
2019/05/09	28	37.72	0	0.00	37.25	28	17,423	0.16%
2019/05/08	5	38.60	19	38.90	38.90	-14	17,313	-0.08%
2019/05/07	1	38.55	0	0.00	38.40	1	17,407	0.01%
2019/05/06	14	38.21	0	0.00	38.15	14	17,976	0.08%
2019/05/03	2	39.30	8.2	39.47	39.35	-6.2	17,943	-0.03%
2019/05/02	1	39.35	1	39.10	38.90	0	17,968	0.00%
2019/04/30	1	38.90	1	39.05	39.05	0	18,100	0.00%
2019/04/29	37	38.92	5	39.93	38.55	32	17,988	0.18%
2019/04/26	1	41.10	25	41.10	41.15	-24	17,730	-0.14%
2019/04/25	3	40.57	30	40.42	40.55	-27	17,250	-0.16%
2019/04/24	0	0.00	1	39.35	39.40	-1	16,889	-0.01%
2019/04/23	7	39.25	4	39.04	39.00	3	16,911	0.02%
2019/04/22	16	40.32	20	39.62	39.25	-4	17,008	-0.02%
2019/04/19	1	38.50	0	0.00	39.00	1	16,563	0.01%
2019/04/18	0	0.00	12	38.88	37.85	-12	16,598	-0.07%
2019/04/17	0	0.00	1	38.50	38.25	-1	16,622	-0.01%
2019/04/16	9	37.77	4	37.68	38.05	5	16,677	0.03%
2019/04/15	1	37.40	15	37.68	37.30	-14	16,926	-0.08%
2019/04/12	27	37.46	0	0.00	37.25	27	17,317	0.16%
2019/04/11	0	0.00	2	38.15	38.10	-2	17,415	-0.01%
2019/04/10	0	0.00	3	39.27	39.35	-3	17,356	-0.02%
2019/04/09	4	40.00	14	40.18	39.60	-10	17,404	-0.06%
2019/04/08	0	0.00	3	39.53	39.30	-3	17,317	-0.02%
2019/04/03	4	39.58	4	39.63	39.20	0	17,378	0.00%
2019/04/02	17	38.99	26	39.40	39.45	-9	17,400	-0.05%
2019/04/01	11	37.84	1	38.00	37.90	10	17,263	0.06%
2019/03/29	2	36.65	1	36.70	36.90	1	17,149	0.01%
2019/03/28	6	36.65	0	0.00	36.55	6	17,823	0.03%
2019/03/26	1	36.90	2	36.95	36.90	-1	19,704	-0.01%
2019/03/25	0	0.00	1	36.60	36.70	-1	20,382	0.00%
2019/03/22	2	37.10	113	37.46	37.10	-111	20,597	-0.54%	大賣/鉅額交易
2019/03/21	1	36.90	10	37.40	36.75	-9	20,876	-0.04%
2019/03/20	0	0.00	3	37.10	37.10	-3	21,208	-0.01%
2019/03/19	2	36.68	1	36.45	36.45	1	21,697	0.00%
2019/03/18	12	36.20	1	36.25	36.25	11	22,043	0.05%
2019/03/15	1	37.25	1	37.20	36.70	0	22,301	0.00%
2019/03/14	1	36.85	1	36.40	36.45	0	22,583	0.00%
2019/03/13	2	37.08	0	0.00	37.10	2	23,091	0.01%
2019/03/12	3	37.65	1	37.55	37.35	2	23,411	0.01%
2019/03/07	16	37.51	3	37.43	37.05	13	25,184	0.05%
2019/03/06	8	39.28	1	39.45	38.65	7	26,262	0.03%
2019/03/05	2	38.75	2	39.05	38.60	0	27,112	0.00%
2019/03/04	2	39.43	1	39.30	38.95	1	28,054	0.00%
2019/02/27	5	39.17	2	39.35	39.50	3	28,110	0.01%
2019/02/26	3	38.57	7	39.08	38.60	-4	28,202	-0.01%
2019/02/25	3	37.67	3	37.90	37.80	0	28,383	0.00%
2019/02/22	2	39.03	1	39.45	38.75	1	29,437	0.00%
2019/02/21	2	38.98	0	0.00	39.40	2	29,463	0.01%
2019/02/20	3	40.50	15	40.54	39.50	-12	29,489	-0.04%
2019/02/19	1	39.05	0	0.00	39.50	1	29,660	0.00%
2019/02/18	3	39.55	6	39.43	39.20	-3	30,192	-0.01%
2019/02/15	8	39.08	2	39.33	38.80	6	30,612	0.02%
2019/02/14	106	39.62	71	39.97	39.80	35	30,775	0.11%	大買/
2019/02/13	3	37.80	31	38.44	38.75	-28	30,306	-0.09%
2019/02/12	2	35.65	22	35.25	35.25	-20	30,182	-0.07%
2019/02/11	3	34.45	8	34.62	34.35	-5	31,029	-0.02%
2019/01/30	3	33.98	1	33.55	33.40	2	31,892	0.01%
2019/01/29	0	0.00	2	33.40	33.40	-2	32,202	-0.01%
2019/01/28	14	34.63	2	34.60	34.25	12	32,566	0.04%
2019/01/25	11	34.37	10	34.13	34.30	1	33,389	0.00%
2019/01/24	2	32.60	1	32.45	32.65	1	34,287	0.00%
2019/01/23	3	32.37	2	32.10	32.25	1	34,578	0.00%
2019/01/22	4	32.69	2	32.53	32.60	2	34,995	0.01%
2019/01/18	4	31.65	1	31.60	32.20	3	35,828	0.01%
2019/01/17	1	32.60	0	0.00	32.00	1	36,054	0.00%
2019/01/16	1	32.45	1	32.60	32.60	0	36,365	0.00%
2019/01/15	1	31.80	3	31.88	32.05	-2	36,476	-0.01%
2019/01/14	5	31.99	2	31.85	31.85	3	36,612	0.01%
2019/01/11	1	33.85	17	33.53	32.95	-16	36,713	-0.04%
2019/01/10	5	33.89	2	33.85	33.40	3	36,865	0.01%
2019/01/09	6	33.86	4	34.00	33.40	2	37,074	0.01%
2019/01/08	3	33.20	2	33.35	33.35	1	37,626	0.00%
2019/01/07	1	32.85	6	33.14	33.55	-5	37,762	-0.01%
2019/01/04	12	30.13	4	30.65	31.50	8	38,001	0.02%
2019/01/03	9	32.26	2	33.05	32.00	7	37,814	0.02%
2019/01/02	2	33.80	1	33.85	33.50	1	38,184	0.00%
2018/12/28	1	33.50	1	33.50	33.50	0	38,634	0.00%
2018/12/27	12	34.04	7	34.00	33.50	5	39,107	0.01%
2018/12/26	1	33.35	1	34.10	32.50	0	39,032	0.00%
2018/12/25	5	32.96	5	33.43	33.40	0	39,341	0.00%
2018/12/24	3	33.83	3	33.90	34.40	0	39,312	0.00%
2018/12/22	6	34.38	6	34.43	34.65	0	39,298	0.00%
2018/12/21	4	34.38	4	34.68	35.45	0	39,507	0.00%
2018/12/20	12	33.59	5	33.74	33.60	7	39,119	0.02%
2018/12/19	67	35.67	6	35.69	35.20	61	38,481	0.16%
2018/12/18	41	39.35	3	38.65	37.60	38	38,498	0.10%
2018/12/17	1	40.80	1	40.50	40.50	0	38,648	0.00%
2018/12/14	10	41.42	2	41.00	40.70	8	38,836	0.02%
2018/12/13	3	42.28	8	42.05	42.30	-5	38,818	-0.01%
2018/12/12	11	42.15	30	42.28	41.85	-19	38,745	-0.05%
2018/12/11	4	41.68	4	40.55	40.55	0	38,901	0.00%
2018/12/10	23	39.73	1	39.60	41.45	22	39,090	0.06%
2018/12/07	1	41.90	1	41.55	40.90	0	39,058	0.00%
2018/12/06	63	41.09	5	40.83	40.15	58	39,164	0.15%
2018/12/05	46	41.86	87	41.58	41.90	-41	39,076	-0.10%
2018/12/04	20	43.77	17	44.11	43.20	3	39,419	0.01%
2018/12/03	19	44.48	16	44.65	44.20	3	39,430	0.01%
2018/11/30	7	42.77	27	43.06	43.20	-20	38,819	-0.05%
2018/11/29	142	41.84	152	41.54	42.50	-10	38,225	-0.03%	大買/大賣/
2018/11/28	15	40.09	16	40.50	39.85	-1	37,146	0.00%
2018/11/27	18	39.35	29	39.52	39.40	-11	36,504	-0.03%
2018/11/26	11	37.93	14	38.13	38.20	-3	35,653	-0.01%
2018/11/23	20	38.23	13	38.42	37.35	7	35,760	0.02%
2018/11/22	20	38.95	18	39.25	38.15	2	35,578	0.01%
2018/11/21	22	39.25	23	39.61	39.50	-1	35,256	0.00%
2018/11/20	16	37.51	18	37.71	37.45	-2	34,251	-0.01%
2018/11/19	6	37.09	12	37.40	37.70	-6	34,401	-0.02%
2018/11/16	12	37.80	16	37.75	36.75	-4	34,265	-0.01%
2018/11/15	21	36.89	28	36.96	37.70	-7	33,749	-0.02%
2018/11/14	26	37.72	21	37.34	37.00	5	33,259	0.02%
2018/11/13	23	37.31	9	37.78	38.35	14	32,871	0.04%
2018/11/12	12	37.38	15	37.18	37.80	-3	32,467	-0.01%
2018/11/09	15	36.71	16	36.67	37.00	-1	32,209	0.00%
2018/11/08	25	37.28	25	36.68	36.25	0	31,899	0.00%
2018/11/07	21	34.38	26	34.81	35.80	-5	31,002	-0.02%
2018/11/06	58	33.06	47	33.51	32.55	11	30,328	0.04%
2018/11/05	8	33.44	13	33.63	34.05	-5	30,079	-0.02%
2018/11/02	13	33.31	12	33.27	33.30	1	29,779	0.00%
2018/11/01	38	33.10	33	33.44	32.75	5	29,018	0.02%
2018/10/31	5	31.10	8	31.10	31.40	-3	27,766	-0.01%
2018/10/30	10	28.22	7	28.20	28.55	3	27,535	0.01%
2018/10/29	12	27.47	23	28.01	28.65	-11	27,409	-0.04%
2018/10/26	3	26.40	3	27.05	26.05	0	27,322	0.00%
2018/10/25	8	26.83	4	26.75	26.55	4	27,120	0.01%
2018/10/24	8	30.53	5	30.61	29.50	3	26,849	0.01%
2018/10/23	4	31.71	3	32.02	31.35	1	26,639	0.00%
2018/10/22	7	32.69	5	33.13	33.10	2	26,588	0.01%
2018/10/19	5	31.98	5	32.01	32.35	0	26,568	0.00%
2018/10/18	4	33.60	8	33.34	33.25	-4	26,457	-0.02%
2018/10/17	8	33.90	5	33.37	33.10	3	26,349	0.01%
2018/10/16	29	33.48	16	33.74	33.25	13	26,327	0.05%
2018/10/15	1	31.95	3	31.78	32.00	-2	26,269	-0.01%
2018/10/12	10	32.46	13	32.02	31.85	-3	26,475	-0.01%
2018/10/11	9	31.91	2	32.30	31.80	7	26,210	0.03%
2018/10/09	99	35.60	97	35.83	35.30	2	26,240	0.01%
2018/10/08	28	35.80	19	35.37	35.15	9	26,051	0.03%
2018/10/05	10	37.46	8	37.83	36.80	2	25,907	0.01%
2018/10/04	5	40.60	4	40.30	40.00	1	25,635	0.00%
2018/10/03	2	41.85	10	40.79	40.40	-8	25,839	-0.03%
2018/10/02	7	43.21	8	42.78	42.60	-1	26,084	0.00%
2018/10/01	1	43.05	2	42.55	43.20	-1	26,286	0.00%
2018/09/28	12	43.05	11	43.34	43.50	1	26,732	0.00%
2018/09/27	122	43.41	118	43.69	42.20	4	26,709	0.01%	大買/大賣/
2018/09/26	10	44.11	11	43.89	43.80	-1	27,040	0.00%
2018/09/25	36	44.50	49	44.71	44.15	-13	26,956	-0.05%
2018/09/21	11	42.65	19	42.76	43.85	-8	26,206	-0.03%
2018/09/20	12	41.00	26	41.39	40.75	-14	25,600	-0.05%
2018/09/19	14	41.63	8	41.00	40.20	6	25,686	0.02%
2018/09/18	14	41.25	29	40.99	40.95	-15	25,896	-0.06%
2018/09/17	39	42.03	16	42.01	42.40	23	26,186	0.09%
2018/09/14	17	40.55	21	39.85	41.45	-4	25,773	-0.02%
2018/09/13	9	38.34	2	38.70	37.70	7	25,506	0.03%
2018/09/12	8	38.62	9	38.66	38.65	-1	25,568	0.00%
2018/09/11	4	38.74	20	38.83	39.60	-16	25,723	-0.06%
2018/09/10	26	38.37	2	39.45	37.45	24	25,491	0.09%
2018/09/07	20	42.46	3	41.57	41.50	17	25,119	0.07%
2018/09/06	1	44.80	1	45.20	44.00	0	25,060	0.00%
2018/09/05	7	44.61	6	44.11	44.55	1	25,627	0.00%
2018/09/04	18	43.84	7	43.81	43.85	11	27,102	0.04%
2018/09/03	5	44.04	3	44.80	43.55	2	27,874	0.01%
2018/08/31	3	46.47	1	46.50	47.25	2	28,015	0.01%
2018/08/30	1	47.85	2	48.73	47.50	-1	28,162	0.00%
2018/08/29	8	46.84	9	47.08	47.60	-1	28,205	0.00%
2018/08/28	5	47.89	7	47.22	47.10	-2	28,746	-0.01%
2018/08/27	63	44.02	69	44.95	47.20	-6	28,901	-0.02%
2018/08/24	117	45.45	107	43.82	42.95	10	29,383	0.03%	大買/大賣/
2018/08/23	36	46.77	36	47.06	46.40	0	30,829	0.00%
2018/08/22	78	47.52	75	47.69	47.10	3	31,632	0.01%
2018/08/21	6	47.48	1	47.95	47.00	5	33,184	0.02%
2018/08/20	6	48.19	0.2	47.00	47.00	5.8	34,269	0.02%
2018/08/17	0	0.00	1	52.20	51.80	-1	34,573	0.00%
2018/08/16	5	50.18	2	49.70	51.20	3	34,777	0.01%
2018/08/15	3	51.93	0	0.00	50.20	3	35,119	0.01%
2018/08/14	5	53.24	3	53.87	53.50	2	35,718	0.01%
2018/08/13	6	55.15	2	53.40	53.60	4	35,970	0.01%
2018/08/10	3	59.57	5	59.96	58.80	-2	36,641	-0.01%
2018/08/09	4	58.75	3	59.13	59.60	1	38,103	0.00%
2018/08/08	11	59.64	6	59.07	58.60	5	39,838	0.01%
2018/08/07	1	59.60	4	59.85	59.50	-3	40,602	-0.01%
2018/08/06	2	57.20	2	57.55	58.30	0	41,808	0.00%
2018/08/03	90	56.89	90	57.23	57.80	0	42,958	0.00%
2018/08/02	18	58.24	11	57.71	56.50	7	43,259	0.02%
2018/08/01	65	61.06	0	0.00	61.80	65	43,841	0.15%
2018/07/31	1	62.20	2	62.50	63.00	-1	45,167	0.00%
2018/07/30	32	62.07	0	0.00	61.80	32	45,338	0.07%
2018/07/27	2	63.30	22	64.56	64.60	-20	45,469	-0.04%
2018/07/25	0	0.00	3	63.50	63.00	-3	46,171	-0.01%
2018/07/24	16	62.84	79	62.87	62.90	-63	46,194	-0.14%
2018/07/23	47	60.67	5	61.72	62.80	42	46,073	0.09%
2018/07/20	47	63.31	24	64.65	62.40	23	46,066	0.05%
2018/07/19	27	63.45	51	63.55	64.00	-24	45,727	-0.05%
2018/07/18	41	62.14	26	62.10	61.50	15	46,120	0.03%
2018/07/17	2	64.00	2	62.90	62.60	0	46,538	0.00%
2018/07/16	5	63.50	29	63.68	64.30	-24	47,402	-0.05%
2018/07/13	30	62.46	22	64.15	62.30	8	48,285	0.02%
2018/07/12	104	62.05	82	62.45	62.10	22	47,998	0.05%	大買/
2018/07/11	10	61.78	20.5	61.85	62.00	-10.5	47,915	-0.02%
2018/07/10	9	61.13	37	61.76	62.40	-28	47,730	-0.06%
2018/07/09	9	58.62	16	58.48	57.80	-7	47,682	-0.01%
2018/07/06	17.6	56.23	9	56.02	58.70	8.6	47,345	0.02%
2018/07/05	4	54.28	5	53.98	53.90	-1	46,923	0.00%
2018/07/04	9	54.96	15.1	56.08	53.00	-6.1	46,768	-0.01%
2018/07/03	41	58.68	45	58.82	58.10	-4	46,387	-0.01%
2018/07/02	49	61.16	1	59.30	59.10	48	46,387	0.10%
2018/06/29	26	60.78	43	62.25	62.30	-17	46,271	-0.04%
2018/06/28	6	61.85	43	62.33	60.80	-37	46,268	-0.08%
2018/06/27	13	60.63	16.2	61.03	61.60	-3.2	45,965	-0.01%
2018/06/26	23.4	60.10	9	60.24	60.70	14.4	45,735	0.03%
2018/06/25	7	58.67	30	58.18	57.60	-23	45,247	-0.05%
2018/06/22	29	60.43	5	60.26	59.70	24	45,234	0.05%
2018/06/21	58	62.22	68	62.16	62.50	-10	45,060	-0.02%
2018/06/20	15	61.48	17	61.08	60.60	-2	44,997	0.00%
2018/06/19	6	65.10	3	64.90	64.50	3	44,847	0.01%
2018/06/15	8	67.60	2	67.40	66.60	6	44,751	0.01%
2018/06/14	3	67.23	4	66.78	68.10	-1	44,648	0.00%
2018/06/13	40	68.94	2	67.60	67.00	38	44,859	0.08%
2018/06/12	86	72.98	82	74.33	70.00	4	44,681	0.01%
2018/06/11	16	68.32	23	68.93	69.70	-7	43,257	-0.02%
2018/06/08	1	62.40	9	63.39	63.40	-8	42,538	-0.02%
2018/06/07	2	65.80	2	65.00	65.00	0	42,363	0.00%
2018/06/06	4	65.73	5	65.86	66.00	-1	42,989	0.00%
2018/06/05	65	63.49	25	63.66	63.70	40	43,474	0.09%
2018/06/04	1	66.80	6	66.75	67.30	-5	42,688	-0.01%
2018/06/01	62	68.63	49	70.23	67.10	13	42,378	0.03%
2018/05/31	24	70.58	33	70.44	69.90	-9	41,822	-0.02%
2018/05/30	53	67.32	87	66.32	67.80	-34	40,393	-0.08%
2018/05/29	139	66.85	134	67.61	66.40	5	39,562	0.01%	大買/大賣/
2018/05/28	69	64.06	97	64.64	64.80	-28	37,968	-0.07%
2018/05/25	18	60.24	31	60.75	60.50	-13	36,847	-0.04%
2018/05/24	4	59.13	7	59.27	59.30	-3	36,381	-0.01%
2018/05/23	44	59.31	40	59.67	58.90	4	36,141	0.01%
2018/05/22	13	60.47	18	59.84	58.50	-5	35,613	-0.01%
2018/05/21	89	62.72	83	63.09	62.60	6	34,997	0.02%
2018/05/18	42	62.48	42	63.16	63.20	0	34,507	0.00%
2018/05/17	65	63.34	28.1	62.03	61.20	36.9	33,760	0.11%
2018/05/16	16	59.93	51	59.87	62.00	-35	32,460	-0.11%
2018/05/15	77	57.05	80	57.63	57.30	-3	31,009	-0.01%
2018/05/14	52	56.21	57	56.09	58.10	-5	30,392	-0.02%
2018/05/11	111	54.79	99	54.85	52.90	12	29,133	0.04%	大買/
2018/05/10	19	52.31	58	52.82	53.50	-39	27,993	-0.14%
2018/05/09	73	52.93	28	52.86	52.50	45	27,547	0.16%
2018/05/08	46	53.31	32	53.74	53.80	14	26,881	0.05%
2018/05/07	3	47.90	60	48.79	50.00	-57	25,652	-0.22%
2018/05/04	55	47.82	4	47.58	47.25	51	25,600	0.20%
2018/05/03	8	49.10	2	49.65	48.75	6	25,913	0.02%
2018/05/02	2	48.53	64	48.42	48.90	-62	25,992	-0.24%
2018/04/30	13	46.90	1	47.35	46.80	12	26,032	0.05%
2018/04/27	8	46.59	9	46.61	46.50	-1	27,327	0.00%
2018/04/26	54	47.46	30	48.25	45.90	24	28,276	0.08%
2018/04/25	32	46.54	28	46.27	47.60	4	28,445	0.01%
2018/04/24	103	49.88	108	47.32	46.25	-5	29,126	-0.02%	大買/大賣/
2018/04/23	11	50.54	2	50.18	48.80	9	28,557	0.03%
2018/04/20	42	49.42	13	49.22	48.70	29	28,578	0.10%
2018/04/19	7	47.50	37	48.43	49.10	-30	27,712	-0.11%
2018/04/18	1	44.35	1	44.65	44.65	0	26,756	0.00%
2018/04/17	1	45.50	0	0.00	44.05	1	26,930	0.00%
2018/04/16	0	0.00	18	45.92	45.50	-18	27,170	-0.07%
2018/04/13	19	46.26	24	46.96	45.65	-5	27,575	-0.02%
2018/04/12	8	44.72	7	44.70	44.90	1	27,359	0.00%
2018/04/11	6	46.00	5	45.65	45.05	1	28,225	0.00%
2018/04/10	5	44.45	7	44.72	44.60	-2	28,851	-0.01%
2018/04/03	5	43.98	5	43.80	44.25	0	29,498	0.00%
2018/04/02	1	43.30	0	0.00	43.05	1	29,804	0.00%
2018/03/31	12	43.72	1	44.00	44.00	11	29,953	0.04%
2018/03/30	2	45.53	2	45.20	44.70	0	30,304	0.00%
2018/03/29	24	46.06	6	46.47	45.50	18	30,876	0.06%
2018/03/28	4	46.04	4	46.00	45.80	0	30,715	0.00%
2018/03/27	4	47.08	3	46.98	47.15	1	30,879	0.00%
2018/03/26	1	45.55	1	45.75	45.75	0	31,408	0.00%
2018/03/23	3	45.27	5	44.98	45.00	-2	31,596	-0.01%
2018/03/22	7	47.86	24	48.30	47.05	-17	31,550	-0.05%
2018/03/21	19	47.09	6.1	47.07	47.00	12.9	31,458	0.04%
2018/03/20	3	46.92	6	47.18	47.25	-3	31,677	-0.01%
2018/03/19	5	48.68	5	48.37	47.65	0	31,851	0.00%
2018/03/16	6	48.51	8	48.29	47.20	-2	31,592	-0.01%
2018/03/15	1	46.00	3	46.83	47.00	-2	31,638	-0.01%
2018/03/14	7	47.56	23	48.02	46.90	-16	31,960	-0.05%
2018/03/13	7	48.26	17	48.31	48.55	-10	32,804	-0.03%
2018/03/12	34	48.19	2	47.73	47.75	32	33,151	0.10%
2018/03/09	13	46.22	21	46.22	47.50	-8	33,111	-0.02%
2018/03/08	1	43.00	1	43.20	43.20	0	33,139	0.00%
2018/03/07	8	42.18	5	42.41	42.70	3	33,542	0.01%
2018/03/06	5	42.31	13	42.43	42.40	-8	33,993	-0.02%
2018/03/05	8	42.41	12	42.15	41.40	-4	34,392	-0.01%
2018/03/02	4	44.13	12	44.15	44.10	-8	34,552	-0.02%
2018/03/01	3	44.63	4	45.00	45.00	-1	35,135	0.00%
2018/02/27	11	46.11	7	45.64	45.30	4	35,753	0.01%
2018/02/26	8	46.11	5	45.84	45.50	3	36,140	0.01%
2018/02/23	2	44.65	1	45.10	44.50	1	36,662	0.00%
2018/02/22	2	44.60	1	44.80	44.15	1	38,036	0.00%
2018/02/21	1	44.75	6	44.88	45.00	-5	39,623	-0.01%
2018/02/12	7	43.72	4	43.38	43.00	3	39,949	0.01%
2018/02/09	6	40.78	7	41.66	42.90	-1	40,294	0.00%
2018/02/08	17	43.81	7	43.74	43.50	10	40,591	0.02%
2018/02/07	12	45.39	13	46.16	45.10	-1	40,855	0.00%
2018/02/06	19	43.45	11	43.86	42.50	8	41,706	0.02%
2018/02/05	2	46.18	1	47.20	47.20	1	43,336	0.00%
2018/02/02	17	47.17	9	47.19	47.20	8	44,680	0.02%
2018/02/01	13	48.91	5	48.62	48.00	8	46,364	0.02%
2018/01/31	24	47.06	17	47.80	48.00	7	47,867	0.01%
2018/01/30	13	48.83	4	48.59	48.60	9	48,603	0.02%
2018/01/29	2	50.08	0	0.00	49.85	2	48,644	0.00%
2018/01/26	18	50.03	29	49.93	49.00	-11	48,988	-0.02%
2018/01/25	29	49.70	8	51.59	49.50	21	48,892	0.04%
2018/01/24	18	52.31	16	52.39	52.30	2	48,813	0.00%
2018/01/23	19	54.07	18	54.43	52.40	1	49,067	0.00%
2018/01/22	18	51.76	45	52.70	53.60	-27	48,434	-0.06%
2018/01/19	8	48.38	4	48.59	48.75	4	49,111	0.01%
2018/01/18	12	48.25	20	48.44	47.90	-8	49,222	-0.02%
2018/01/17	4	47.31	3	47.00	46.90	1	49,485	0.00%
2018/01/16	4	47.26	6	47.68	47.05	-2	50,360	0.00%
2018/01/15	0	0.00	2	46.98	47.00	-2	51,050	0.00%
2018/01/12	3	46.63	4	46.74	45.90	-1	51,888	0.00%
2018/01/11	2	45.55	1	45.80	46.20	1	52,157	0.00%
2018/01/10	7	46.36	5	46.68	45.85	2	52,303	0.00%
2018/01/09	6	46.51	11	46.89	47.25	-5	52,530	-0.01%
2018/01/08	4	45.98	6	46.33	45.05	-2	52,941	0.00%
2018/01/05	13	47.41	22	47.90	47.15	-9	53,817	-0.02%
2018/01/04	17	44.97	16	45.18	46.50	1	54,411	0.00%
2018/01/03	11	44.38	20	44.36	43.95	-9	53,809	-0.02%
2018/01/02	1	42.50	1	42.40	42.35	0	53,322	0.00%