精成科 (6191)-永豐金-三民券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.6
漲跌
▲0.4
漲幅
+0.70%
成交量
3,730張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	0	0.00	12	14.51	14.50	-12	3,307	-0.36%
2019/05/09	7	14.99	3	14.85	14.50	4	3,278	0.12%
2019/05/08	0	0.00	2	14.40	15.00	-2	3,147	-0.06%
2019/05/06	8	14.70	0	0.00	14.60	8	3,105	0.26%
2019/05/03	0	0.00	1	15.00	15.00	-1	3,006	-0.03%
2019/05/02	0	0.00	3	14.55	14.70	-3	2,953	-0.10%
2019/04/29	3	14.55	3	14.40	14.60	0	2,888	0.00%
2019/04/26	3	14.40	0	0.00	14.25	3	2,794	0.11%
2019/04/25	9	14.30	0	0.00	14.45	9	2,775	0.32%
2019/04/24	1	15.05	9	14.62	14.40	-8	2,802	-0.29%
2019/04/23	2	14.78	1	15.00	14.85	1	2,750	0.04%
2019/04/22	8	15.34	1	15.25	15.15	7	2,729	0.26%
2019/04/18	5	14.30	0	0.00	14.15	5	2,321	0.22%
2019/04/17	6	14.75	3	14.67	14.60	3	2,288	0.13%
2019/04/16	0	0.00	5	14.25	14.25	-5	2,112	-0.24%
2019/04/11	5	14.00	0	0.00	14.00	5	1,973	0.25%
2019/04/10	0	0.00	1	14.15	13.90	-1	1,922	-0.05%
2019/04/03	1	13.80	9	13.66	13.85	-8	1,842	-0.43%
2019/04/02	0	0.00	3	13.33	13.55	-3	1,762	-0.17%
2019/04/01	3	13.25	0	0.00	13.20	3	1,719	0.17%
2019/03/29	2	13.05	0	0.00	13.10	2	1,678	0.12%
2019/03/28	3	13.03	0	0.00	13.00	3	1,673	0.18%
2019/03/27	4	13.50	0	0.00	13.30	4	1,654	0.24%
2019/03/25	1	13.80	0	0.00	13.65	1	1,597	0.06%
2019/03/22	0	0.00	2	14.25	14.00	-2	1,579	-0.13%
2019/03/13	0	0.00	1	13.70	13.60	-1	1,559	-0.06%
2019/03/12	0	0.00	1	13.70	13.75	-1	1,578	-0.06%
2019/03/08	1	13.40	0	0.00	13.45	1	1,652	0.06%
2019/03/07	1	13.60	0.1	13.45	13.50	0.9	1,662	0.05%
2019/02/27	1	13.70	0	0.00	13.75	1	1,759	0.06%
2019/02/18	0	0.00	5	14.10	14.25	-5	1,627	-0.31%
2019/02/15	1	13.70	0	0.00	14.10	1	1,623	0.06%
2019/02/14	1	14.00	0	0.00	13.95	1	1,608	0.06%
2019/02/13	3	13.87	5	13.86	14.10	-2	1,588	-0.13%
2019/02/12	1	13.30	1	13.50	13.50	0	1,505	0.00%
2019/01/30	0	0.00	1	13.05	13.00	-1	1,516	-0.07%
2019/01/24	1	13.00	2	13.03	13.05	-1	1,659	-0.06%
2019/01/23	0	0.00	1.1	12.95	12.95	-1.1	1,683	-0.07%
2019/01/21	1	13.10	1	13.05	13.05	0	1,715	0.00%
2019/01/16	2.2	13.25	2	13.20	13.20	0.2	1,758	0.01%
2019/01/15	0	0.00	1	12.85	12.85	-1	1,685	-0.06%
2019/01/03	0	0.00	0.1	12.40	12.40	-0.1	1,771	-0.01%
2018/12/27	0	0.00	1	12.70	12.60	-1	1,855	-0.05%
2018/12/26	0	0.00	2	12.40	12.40	-2	1,844	-0.11%
2018/12/25	1	12.40	0	0.00	12.40	1	1,899	0.05%
2018/12/20	1	12.55	0	0.00	12.35	1	1,940	0.05%
2018/12/18	1	13.00	0	0.00	12.90	1	1,978	0.05%
2018/12/14	1	13.20	0	0.00	13.20	1	2,102	0.05%
2018/12/06	0	0.00	2	13.10	13.10	-2	2,479	-0.08%
2018/12/05	0	0.00	1	13.75	13.75	-1	2,485	-0.04%
2018/12/04	1	13.85	6	13.88	13.70	-5	2,494	-0.20%
2018/12/03	7	13.82	6	13.85	13.85	1	2,503	0.04%
2018/11/28	3	13.58	2	13.50	13.50	1	2,473	0.04%
2018/11/27	0	0.00	2	13.30	13.30	-2	2,451	-0.08%
2018/11/22	2	12.90	1	13.15	12.80	1	2,529	0.04%
2018/11/21	1	13.00	0	0.00	13.05	1	2,567	0.04%
2018/11/20	0.1	13.10	2	13.20	13.10	-1.9	2,734	-0.07%
2018/11/19	4	13.03	0	0.00	12.90	4	2,700	0.15%
2018/11/16	0	0.00	2	12.70	12.70	-2	2,691	-0.07%
2018/11/15	1	12.20	1	12.30	12.30	0	2,661	0.00%
2018/11/14	0	0.00	6	12.28	12.25	-6	2,674	-0.22%
2018/11/13	0	0.00	1	11.95	12.15	-1	2,698	-0.04%
2018/11/12	5	12.25	5	12.20	12.15	0	2,738	0.00%
2018/11/05	2	12.20	4	12.04	12.05	-2	2,895	-0.07%
2018/11/02	1	12.55	7	12.56	12.25	-6	3,002	-0.20%
2018/11/01	2	12.10	2	12.15	12.15	0	2,947	0.00%
2018/10/31	3	11.65	1	11.70	11.65	2	2,947	0.07%
2018/10/30	2	11.50	2	11.40	11.40	0	2,927	0.00%
2018/10/29	0	0.00	1	11.15	11.40	-1	2,934	-0.03%
2018/10/26	0	0.00	1	11.20	11.30	-1	2,959	-0.03%
2018/10/22	5	11.80	0	0.00	11.90	5	3,044	0.16%
2018/10/19	0	0.00	4	11.56	11.60	-4	3,104	-0.13%
2018/10/17	4	11.95	0	0.00	11.75	4	3,220	0.12%
2018/10/16	2	11.70	2	11.65	11.65	0	3,330	0.00%
2018/10/12	2	11.15	3	11.45	11.50	-1	3,345	-0.03%
2018/10/11	3	11.35	0	0.00	11.30	3	3,348	0.09%
2018/10/09	1	12.80	1	12.75	12.55	0	3,334	0.00%
2018/10/05	1	13.00	0	0.00	12.75	1	3,485	0.03%
2018/10/04	1	13.70	1	13.40	13.40	0	3,479	0.00%
2018/10/03	0	0.00	1	13.75	13.75	-1	3,499	-0.03%
2018/09/27	1	13.75	1	13.50	13.50	0	3,695	0.00%
2018/09/26	2	13.93	2	13.70	13.70	0	4,038	0.00%
2018/09/25	1	14.10	0	0.00	13.85	1	5,006	0.02%
2018/09/21	1	14.10	2	14.10	14.15	-1	5,222	-0.02%
2018/09/20	1	13.55	0	0.00	13.60	1	5,118	0.02%
2018/09/19	4	13.95	0	0.00	13.70	4	5,119	0.08%
2018/09/18	2	13.63	5	13.55	13.55	-3	5,063	-0.06%
2018/09/17	7	14.12	0	0.00	14.00	7	5,046	0.14%
2018/09/06	3	14.28	0	0.00	14.25	3	4,962	0.06%
2018/09/05	0	0.00	1	14.50	14.35	-1	5,044	-0.02%
2018/09/03	1	14.90	0	0.00	14.40	1	5,247	0.02%
2018/08/30	1	14.85	0	0.00	14.80	1	5,635	0.02%
2018/08/27	5	14.72	2	15.00	15.00	3	5,881	0.05%
2018/08/22	0	0.00	6	14.40	14.40	-6	6,025	-0.10%
2018/08/21	6	14.30	0	0.00	14.20	6	6,183	0.10%
2018/08/17	1	14.75	0	0.00	14.50	1	6,652	0.02%
2018/08/10	5	15.80	10	15.85	15.75	-5	7,420	-0.07%
2018/08/09	5	15.65	0	0.00	15.75	5	7,516	0.07%
2018/08/06	1	15.50	0	0.00	15.50	1	8,285	0.01%
2018/08/02	4	15.68	0	0.00	15.45	4	8,616	0.05%
2018/08/01	2	15.93	0	0.00	15.85	2	8,657	0.02%
2018/07/30	5	15.97	0	0.00	15.90	5	8,946	0.06%
2018/07/27	0	0.00	1	16.40	16.40	-1	8,896	-0.01%
2018/07/26	1	16.50	5	16.55	16.45	-4	8,851	-0.05%
2018/07/25	4	16.41	5	16.46	16.50	-1	8,828	-0.01%
2018/07/24	1	16.15	1	16.15	16.10	0	8,815	0.00%
2018/07/23	5	16.20	0	0.00	16.30	5	8,770	0.06%
2018/07/18	0	0.00	1	16.00	15.85	-1	8,652	-0.01%
2018/07/17	2	15.85	0	0.00	16.00	2	8,647	0.02%
2018/07/16	4	16.48	1	16.55	16.00	3	8,603	0.03%
2018/07/13	0	0.00	1	16.55	16.35	-1	8,501	-0.01%
2018/07/12	1	15.75	0	0.00	16.30	1	8,446	0.01%
2018/07/06	0	0.00	9	16.21	16.00	-9	8,502	-0.11%
2018/07/04	0	0.00	1	17.30	16.90	-1	8,378	-0.01%
2018/07/03	3	17.75	25	17.45	17.00	-22	8,024	-0.27%
2018/07/02	21	16.66	22	16.83	16.70	-1	7,037	-0.01%
2018/06/27	1	15.20	1	15.30	15.15	0	6,796	0.00%
2018/06/26	1	14.50	0	0.00	15.15	1	6,772	0.01%
2018/06/25	3	15.03	0	0.00	14.95	3	6,743	0.04%
2018/06/20	1	15.40	0	0.00	15.35	1	6,681	0.01%
2018/06/19	2	15.93	0	0.00	15.90	2	6,620	0.03%
2018/06/14	0.2	16.50	0	0.00	16.55	0.2	6,557	0.00%
2018/06/13	1	17.45	1	17.30	16.90	0	6,484	0.00%
2018/06/12	0	0.00	12	17.13	17.20	-12	6,396	-0.19%
2018/06/11	13	16.94	11	17.23	16.95	2	6,291	0.03%
2018/06/08	53	16.99	53	17.11	17.00	0	6,170	0.00%
2018/06/05	6	15.93	3.4	15.90	15.90	2.6	5,536	0.05%
2018/06/01	4	16.08	0	0.00	16.20	4	5,385	0.07%
2018/05/31	1	16.80	2	16.35	16.40	-1	5,333	-0.02%
2018/05/30	1	16.85	0	0.00	16.75	1	5,218	0.02%
2018/05/29	14	16.82	3	17.18	16.80	11	5,201	0.21%
2018/05/28	4.5	17.07	9	17.15	17.45	-4.5	4,999	-0.09%
2018/05/25	25.1	16.52	2	16.65	16.65	23.1	4,676	0.49%
2018/05/24	30	16.31	37	16.93	16.85	-7	4,495	-0.16%
2018/05/18	2	14.65	0	0.00	14.65	2	3,614	0.06%
2018/05/17	1	15.00	3	15.00	14.95	-2	3,540	-0.06%
2018/05/16	5	15.58	0	0.00	15.75	5	3,412	0.15%
2018/05/15	5	16.02	1	15.75	15.90	4	3,291	0.12%
2018/05/14	2	14.60	4	15.23	15.75	-2	2,946	-0.07%
2018/05/11	6	14.57	8.2	14.74	14.35	-2.2	2,490	-0.09%
2018/05/10	1	14.05	1	14.20	14.00	0	2,220	0.00%
2018/05/09	2	13.85	0	0.00	13.70	2	2,130	0.09%
2018/05/08	4.2	14.07	2	13.45	13.50	2.2	2,053	0.11%
2018/05/07	0.1	13.80	1	13.10	13.90	-0.9	1,947	-0.05%
2018/05/02	2.1	12.83	1	13.05	12.90	1.1	1,751	0.06%
2018/04/23	1	12.85	2	12.60	12.70	-1	1,547	-0.06%
2018/04/19	1	13.00	0	0.00	13.05	1	1,554	0.06%
2018/04/18	4	13.05	1	13.15	13.00	3	1,552	0.19%
2018/04/17	1	13.15	0	0.00	13.20	1	1,537	0.07%
2018/04/16	2	13.55	0	0.00	13.55	2	1,562	0.13%
2018/04/13	0	0.00	3	13.25	13.35	-3	1,479	-0.20%
2018/03/30	2	13.00	0	0.00	12.80	2	1,453	0.14%
2018/03/22	2	13.00	2	12.80	12.80	0	1,627	0.00%
2018/03/21	2	13.05	2	13.23	13.05	0	1,758	0.00%
2018/03/19	1	12.95	1	13.05	12.95	0	1,749	0.00%
2018/03/08	2	13.20	2	13.15	13.15	0	1,762	0.00%
2018/03/07	1	12.90	1	13.15	13.15	0	1,749	0.00%
2018/03/06	1	12.90	1	13.05	12.90	0	1,734	0.00%
2018/03/02	0	0.00	1	13.10	12.95	-1	1,760	-0.06%
2018/02/23	0	0.00	1	12.65	12.35	-1	1,661	-0.06%
2018/02/07	0	0.00	20	11.50	11.40	-20	1,796	-1.11%
2018/01/30	1	12.85	0	0.00	12.75	1	2,085	0.05%
2018/01/26	0	0.00	2	12.95	13.10	-2	2,191	-0.09%
2018/01/25	0	0.00	1	13.10	12.85	-1	2,277	-0.04%
2018/01/24	0	0.00	2	12.80	12.85	-2	2,429	-0.08%
2018/01/17	0	0.00	1	12.95	12.85	-1	2,995	-0.03%
2018/01/16	0	0.00	1	12.80	12.80	-1	3,168	-0.03%
2018/01/15	2	12.80	0	0.00	12.70	2	3,275	0.06%
2018/01/12	2	12.85	0	0.00	12.90	2	3,446	0.06%
2018/01/10	1	12.90	0	0.00	12.95	1	4,210	0.02%
2018/01/08	10	13.70	10	13.50	13.50	0	4,352	0.00%
2018/01/04	1	13.30	1.1	13.40	13.40	-0.1	4,446	0.00%
2018/01/03	0	0.00	2	13.55	13.30	-2	4,445	-0.04%