GIS-KY (6456)-永豐金-三民券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.9
漲跌
▲1.9
漲幅
+3.73%
成交量
2,400張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	28	103.09	1	102.00	99.00	27	8,262	0.33%
2019/05/09	0	0.00	2	103.25	101.00	-2	8,387	-0.02%
2019/05/08	5	107.90	2	109.25	107.50	3	8,408	0.04%
2019/05/07	0	0.00	4	114.25	112.00	-4	8,469	-0.05%
2019/05/06	1	117.00	2	117.50	116.50	-1	8,308	-0.01%
2019/05/03	0	0.00	3	122.67	122.50	-3	8,259	-0.04%
2019/05/02	2	121.00	0	0.00	121.00	2	8,229	0.02%
2019/04/30	0	0.00	1	118.50	119.50	-1	8,215	-0.01%
2019/04/29	7	121.64	11	122.09	118.00	-4	8,196	-0.05%
2019/04/26	1	126.50	1	124.50	124.50	0	8,140	0.00%
2019/04/25	2	127.75	1	127.50	128.00	1	8,155	0.01%
2019/04/24	0	0.00	2	129.50	128.00	-2	8,152	-0.02%
2019/04/23	1	130.50	0	0.00	131.00	1	8,119	0.01%
2019/04/22	2	130.00	3	130.83	131.50	-1	8,109	-0.01%
2019/04/19	2	126.25	5	126.00	126.00	-3	8,035	-0.04%
2019/04/18	6	129.75	1	129.50	125.00	5	7,974	0.06%
2019/04/17	3	129.83	4	129.88	129.50	-1	7,900	-0.01%
2019/04/16	7	126.71	17	127.35	131.00	-10	7,798	-0.13%
2019/04/15	2	124.00	1	124.00	123.50	1	7,596	0.01%
2019/04/12	4	123.25	4	121.50	122.00	0	7,584	0.00%
2019/04/11	3	123.33	4	123.00	122.00	-1	7,591	-0.01%
2019/04/09	12	126.50	11	125.00	121.50	1	7,403	0.01%
2019/04/08	9	123.06	12	124.38	124.50	-3	7,185	-0.04%
2019/04/02	3	117.33	1	117.50	117.50	2	6,933	0.03%
2019/04/01	12	117.33	2	118.00	118.50	10	6,851	0.15%
2019/03/29	1	115.50	0	0.00	115.00	1	6,751	0.01%
2019/03/28	1	117.00	0	0.00	115.50	1	6,743	0.01%
2019/03/27	1	121.00	1	119.50	119.50	0	6,748	0.00%
2019/03/26	0	0.00	11	117.00	118.00	-11	6,753	-0.16%
2019/03/25	52	116.05	0	0.00	116.50	52	6,752	0.77%
2019/03/22	3	120.33	51	118.99	119.50	-48	6,696	-0.72%
2019/03/21	2	121.50	0	0.00	122.00	2	6,628	0.03%
2019/03/20	51	122.04	52	122.99	121.50	-1	6,608	-0.02%
2019/03/19	11	126.77	7	125.50	124.50	4	6,567	0.06%
2019/03/18	1	123.00	5	122.50	122.00	-4	6,326	-0.06%
2019/03/15	23	122.43	0	0.00	119.50	23	6,244	0.37%
2019/03/12	3	121.50	2	123.25	120.50	1	6,147	0.02%
2019/03/11	17	121.47	12	122.42	123.50	5	6,032	0.08%
2019/03/08	3	116.67	15	121.13	121.00	-12	5,917	-0.20%
2019/03/07	4	116.25	3	113.33	111.50	1	5,946	0.02%
2019/03/06	10	112.00	53	113.54	115.00	-43	5,825	-0.74%
2019/03/05	2	113.50	7	113.21	112.00	-5	5,821	-0.09%
2019/03/04	1	107.50	0	0.00	108.50	1	5,722	0.02%
2019/02/27	2	107.25	6	107.50	107.50	-4	5,815	-0.07%
2019/02/26	1	116.00	3	113.00	110.00	-2	5,800	-0.03%
2019/02/25	4	115.13	1	115.00	115.00	3	5,793	0.05%
2019/02/22	1	113.50	1	114.00	113.50	0	5,782	0.00%
2019/02/21	5	113.40	4	116.50	114.00	1	5,915	0.02%
2019/02/20	3	108.50	1	110.00	108.50	2	5,700	0.04%
2019/02/19	4	108.13	1	108.50	108.50	3	5,692	0.05%
2019/02/18	1	107.00	0	0.00	106.50	1	5,713	0.02%
2019/02/15	50	105.00	0	0.00	104.00	50	5,808	0.86%
2019/02/13	53	107.47	0.1	108.00	106.00	52.9	5,926	0.89%
2019/02/12	0	0.00	58	110.74	111.00	-58	5,899	-0.98%
2019/01/30	59	105.36	3	105.83	104.50	56	5,926	0.94%
2019/01/29	2	105.50	54	106.02	106.50	-52	5,859	-0.89%
2019/01/28	2	105.00	2	103.00	103.50	0	5,776	0.00%
2019/01/25	0	0.00	2	98.60	97.80	-2	5,723	-0.03%
2019/01/15	0	0.00	2	97.90	98.50	-2	6,356	-0.03%
2019/01/14	50	97.85	1	96.40	96.40	49	6,442	0.76%
2019/01/11	8	96.70	0	0.00	97.00	8	6,424	0.12%
2019/01/10	0	0.00	7	95.47	94.80	-7	6,384	-0.11%
2019/01/09	13	95.65	0	0.00	94.80	13	6,452	0.20%
2019/01/08	2	92.80	50	93.10	92.50	-48	6,430	-0.75%
2019/01/03	25	87.80	6	87.80	86.20	19	6,593	0.29%
2019/01/02	25	89.50	1	89.60	89.30	24	6,852	0.35%
2018/12/27	1	92.00	1	90.70	90.50	0	7,115	0.00%
2018/12/25	5	90.70	0	0.00	90.30	5	7,221	0.07%
2018/12/24	0	0.00	2	92.45	93.20	-2	7,331	-0.03%
2018/12/20	0	0.00	3	93.40	91.20	-3	7,569	-0.04%
2018/12/19	1	97.50	1	94.20	94.20	0	7,674	0.00%
2018/12/14	0	0.00	5	93.20	94.40	-5	8,213	-0.06%
2018/12/13	4	95.78	2	95.65	95.10	2	8,280	0.02%
2018/12/12	6	97.02	1	96.50	97.10	5	8,388	0.06%
2018/12/11	1	93.80	126.1	93.26	93.60	-125.1	8,382	-1.49%	大賣/鉅額交易
2018/12/10	0	0.00	221	91.80	92.20	-221	8,455	-2.61%	大賣/鉅額交易
2018/12/07	1	98.80	0	0.00	97.70	1	8,502	0.01%
2018/12/06	6	101.08	4	99.70	96.70	2	8,533	0.02%
2018/12/05	5	103.90	5	104.20	104.00	0	8,499	0.00%
2018/12/04	2	106.50	5	107.70	107.00	-3	8,601	-0.03%
2018/12/03	8	107.38	10	107.20	109.00	-2	8,778	-0.02%
2018/11/30	8	103.88	1	102.00	103.00	7	8,841	0.08%
2018/11/29	1	97.50	3	97.80	96.90	-2	8,481	-0.02%
2018/11/28	3	94.57	6	95.02	95.70	-3	8,784	-0.03%
2018/11/27	0	0.00	1	90.60	91.80	-1	8,883	-0.01%
2018/11/26	1.1	89.71	1	88.80	88.60	0.1	9,111	0.00%
2018/11/23	1	90.40	3	89.70	89.70	-2	9,063	-0.02%
2018/11/22	5	93.68	4	94.18	91.40	1	9,103	0.01%
2018/11/21	2	93.80	2	93.35	93.80	0	9,148	0.00%
2018/11/20	4	92.78	2	93.85	93.60	2	9,154	0.02%
2018/11/19	2	92.05	4	92.80	93.30	-2	8,987	-0.02%
2018/11/16	4	91.43	1	92.10	90.20	3	8,948	0.03%
2018/11/15	1	89.70	1	90.90	91.70	0	8,968	0.00%
2018/11/14	3	92.70	1	90.60	90.20	2	8,919	0.02%
2018/11/13	2	90.70	2	91.50	92.80	0	8,820	0.00%
2018/11/12	11	95.55	12	94.81	94.60	-1	8,743	-0.01%
2018/11/09	4	99.30	4	98.83	98.80	0	8,698	0.00%
2018/11/08	1	102.50	0	0.00	98.20	1	8,690	0.01%
2018/11/07	2	102.25	5	101.50	103.00	-3	8,657	-0.03%
2018/11/06	7	103.64	10	103.65	100.00	-3	8,741	-0.03%
2018/11/05	4	100.35	1	100.50	101.00	3	8,596	0.03%
2018/11/02	103.1	102.52	42	103.00	103.50	61.1	8,613	0.71%	大買/
2018/11/01	101	106.51	51	106.08	106.50	50	8,549	0.58%	大買/
2018/10/31	2	102.00	0	0.00	102.50	2	8,581	0.02%
2018/10/30	2	96.40	0	0.00	96.50	2	8,636	0.02%
2018/10/29	0	0.00	100	94.62	96.00	-100	8,682	-1.15%
2018/10/26	10	94.20	6	94.90	93.60	4	8,720	0.05%
2018/10/25	2	95.75	14	96.40	94.40	-12	8,792	-0.14%
2018/10/24	14	108.32	20	107.90	104.00	-6	8,961	-0.07%
2018/10/23	2	114.75	2	113.50	112.00	0	8,839	0.00%
2018/10/22	3	115.17	4.8	116.76	118.00	-1.8	8,868	-0.02%
2018/10/18	1	112.50	2	115.00	111.00	-1	8,738	-0.01%
2018/10/17	0	0.00	5	114.80	111.50	-5	8,765	-0.06%
2018/10/16	4	112.75	0	0.00	111.50	4	8,813	0.05%
2018/10/15	1	112.00	6	112.67	114.00	-5	8,805	-0.06%
2018/10/12	6	107.50	13	107.92	110.50	-7	8,895	-0.08%
2018/10/11	0	0.00	3	105.00	105.00	-3	8,925	-0.03%
2018/10/09	17	119.03	2	119.25	116.50	15	9,021	0.17%
2018/10/08	3	132.17	8	129.44	129.00	-5	8,845	-0.06%
2018/10/05	11	127.95	17	127.44	127.00	-6	8,806	-0.07%
2018/10/04	0	0.00	9	132.33	134.00	-9	8,756	-0.10%
2018/10/03	2	133.50	13	135.08	132.00	-11	8,749	-0.13%
2018/10/02	4	134.00	7	136.71	134.00	-3	8,704	-0.03%
2018/10/01	3	134.67	2	133.75	135.50	1	8,647	0.01%
2018/09/28	1	129.00	15	129.23	129.00	-14	8,659	-0.16%
2018/09/27	1	127.00	5	127.10	126.50	-4	8,729	-0.05%
2018/09/26	0	0.00	2	129.00	128.00	-2	8,715	-0.02%
2018/09/25	1	126.00	0	0.00	129.00	1	8,638	0.01%
2018/09/21	1	127.00	3	129.00	129.00	-2	8,606	-0.02%
2018/09/20	5	125.20	3	124.50	123.50	2	8,533	0.02%
2018/09/19	3	132.67	5	133.30	131.50	-2	8,224	-0.02%
2018/09/18	3	133.33	6	134.00	131.50	-3	8,197	-0.04%
2018/09/17	1	141.00	2	140.75	140.50	-1	8,120	-0.01%
2018/09/14	2	142.25	2	143.00	143.00	0	8,109	0.00%
2018/09/13	3	138.17	1	136.00	135.50	2	8,062	0.02%
2018/09/12	24	140.21	2	140.00	140.00	22	8,028	0.27%
2018/09/11	2	141.50	9	142.44	142.50	-7	8,086	-0.09%
2018/09/10	6	144.33	5	146.30	139.00	1	8,060	0.01%
2018/09/07	9	148.50	10	149.80	146.50	-1	7,916	-0.01%
2018/09/06	9	155.11	4	156.50	151.50	5	7,744	0.06%
2018/09/05	5	168.10	1	167.00	168.00	4	7,470	0.05%
2018/09/04	9	163.83	4	163.00	166.50	5	7,414	0.07%
2018/09/03	2	172.25	3	173.33	171.50	-1	7,120	-0.01%
2018/08/31	15	193.43	2	193.50	190.50	13	7,035	0.18%
2018/08/30	2	199.25	7	201.21	201.50	-5	7,098	-0.07%
2018/08/29	2	200.75	1	200.00	201.50	1	7,421	0.01%
2018/08/28	10	204.25	8	203.25	200.50	2	7,395	0.03%
2018/08/27	1	194.50	22.7	196.08	198.00	-21.7	7,365	-0.29%
2018/08/24	0	0.00	1	192.00	192.00	-1	7,364	-0.01%
2018/08/23	1	192.00	1	193.00	192.00	0	7,421	0.00%
2018/08/22	0	0.00	11	195.59	193.50	-11	7,470	-0.15%
2018/08/21	0	0.00	1	190.00	191.50	-1	7,620	-0.01%
2018/08/20	1	185.50	0	0.00	187.00	1	7,684	0.01%
2018/08/17	2	188.25	1	193.50	187.00	1	7,721	0.01%
2018/08/16	3	187.33	3	188.00	190.00	0	7,759	0.00%
2018/08/15	3	190.33	2	192.25	190.00	1	7,782	0.01%
2018/08/14	1	194.50	2	196.25	196.00	-1	7,778	-0.01%
2018/08/13	8	192.81	2	192.00	188.00	6	7,858	0.08%
2018/08/10	0	0.00	2	201.25	200.00	-2	7,807	-0.03%
2018/08/09	5	199.90	2	200.50	203.50	3	8,169	0.04%
2018/08/07	4	204.38	3	205.50	202.50	1	8,391	0.01%
2018/08/06	1	212.00	1	215.50	211.00	0	8,380	0.00%
2018/08/03	2	210.00	2	210.00	209.00	0	8,350	0.00%
2018/08/02	1	205.00	0	0.00	206.00	1	8,545	0.01%
2018/08/01	2	211.00	4	212.38	212.00	-2	8,555	-0.02%
2018/07/31	5	209.40	7	208.79	207.50	-2	8,416	-0.02%
2018/07/30	2	197.50	2	198.50	199.00	0	8,201	0.00%
2018/07/27	0	0.00	7	198.36	200.00	-7	8,282	-0.08%
2018/07/25	1	197.50	1	195.50	198.00	0	8,355	0.00%
2018/07/24	3	195.50	4	192.00	196.50	-1	8,395	-0.01%
2018/07/23	9	195.44	0	0.00	193.50	9	8,447	0.11%
2018/07/20	31	205.90	2	204.50	202.50	29	8,554	0.34%
2018/07/19	3	205.67	2	207.50	203.00	1	8,715	0.01%
2018/07/18	2	201.00	8	201.81	204.00	-6	8,977	-0.07%
2018/07/17	2	195.50	5	198.10	195.00	-3	8,872	-0.03%
2018/07/16	9	195.17	10	193.45	193.50	-1	9,126	-0.01%
2018/07/13	1	187.00	15.7	187.81	189.00	-14.7	9,049	-0.16%
2018/07/12	6	176.92	8	177.75	182.50	-2	9,119	-0.02%
2018/07/11	1	173.00	2	172.00	172.00	-1	9,084	-0.01%
2018/07/10	6	175.83	1	176.50	176.00	5	9,101	0.05%
2018/07/09	2	174.50	4	173.63	174.00	-2	9,205	-0.02%
2018/07/06	4	174.50	1	176.50	175.00	3	9,166	0.03%
2018/07/05	2	175.50	1	172.50	172.50	1	9,139	0.01%
2018/07/04	0	0.00	2	187.00	187.50	-2	9,082	-0.02%
2018/07/03	6	189.42	5	186.50	185.00	1	9,072	0.01%
2018/07/02	4	195.38	4	193.50	191.50	0	9,031	0.00%
2018/06/29	5	196.10	4	196.63	198.00	1	8,980	0.01%
2018/06/28	1	193.00	1	193.50	192.50	0	8,912	0.00%
2018/06/27	7	194.64	7	193.79	194.50	0	8,931	0.00%
2018/06/26	1	192.50	1	189.00	189.00	0	8,882	0.00%
2018/06/25	1	194.50	1	196.50	194.50	0	8,843	0.00%
2018/06/22	1	194.00	1	194.50	194.00	0	8,887	0.00%
2018/06/21	2	203.00	3	198.83	199.00	-1	8,896	-0.01%
2018/06/20	2	208.50	0	0.00	206.00	2	8,915	0.02%
2018/06/19	3	212.67	1	210.00	210.00	2	8,930	0.02%
2018/06/15	4	216.75	5	215.90	216.50	-1	8,980	-0.01%
2018/06/14	10	217.45	7	216.64	214.00	3	8,991	0.03%
2018/06/13	3	215.00	5	212.80	214.00	-2	8,934	-0.02%
2018/06/12	7	210.79	2	210.75	210.00	5	8,924	0.06%
2018/06/11	7	218.36	6	219.25	218.00	1	8,957	0.01%
2018/06/08	10	222.55	8	220.63	219.00	2	8,926	0.02%
2018/06/07	17	222.50	18	223.67	221.50	-1	8,943	-0.01%
2018/06/06	11	208.41	17	209.79	218.00	-6	8,714	-0.07%
2018/06/05	4	198.88	5	199.20	198.50	-1	8,385	-0.01%
2018/06/04	8	200.44	7	200.14	200.00	1	8,484	0.01%
2018/06/01	2	194.75	2	195.00	195.00	0	8,464	0.00%
2018/05/31	1	198.00	3	195.67	191.50	-2	8,511	-0.02%
2018/05/30	1	195.50	1	198.00	196.00	0	8,484	0.00%
2018/05/29	12	203.29	6	202.75	199.00	6	8,478	0.07%
2018/05/28	3	197.00	2	198.50	200.00	1	8,326	0.01%
2018/05/25	4	196.00	1	195.00	194.50	3	8,379	0.04%
2018/05/24	4	193.50	5	195.00	195.50	-1	8,425	-0.01%
2018/05/23	0	0.00	2	193.25	191.50	-2	8,478	-0.02%
2018/05/22	1	197.00	2	197.00	195.50	-1	8,546	-0.01%
2018/05/21	8	198.31	18	198.75	196.50	-10	8,659	-0.12%
2018/05/18	13	193.12	10	191.70	192.00	3	8,555	0.04%
2018/05/17	8	198.06	16	198.00	196.00	-8	8,596	-0.09%
2018/05/16	3	183.83	6	186.75	187.00	-3	8,314	-0.04%
2018/05/15	19	191.66	32	189.72	186.00	-13	8,327	-0.16%
2018/05/14	18	185.92	19	187.16	185.50	-1	8,331	-0.01%
2018/05/11	3	182.83	4	182.63	182.50	-1	8,330	-0.01%
2018/05/10	53	181.01	43	180.97	180.00	10	8,365	0.12%
2018/05/09	12	174.13	14	172.86	175.00	-2	8,184	-0.02%
2018/05/08	4	170.25	27	170.85	169.50	-23	8,220	-0.28%
2018/05/07	35	170.49	37	172.24	171.00	-2	8,486	-0.02%
2018/05/04	16	167.38	12	168.00	168.00	4	8,737	0.05%
2018/05/03	4	172.75	4	171.50	170.00	0	8,727	0.00%
2018/05/02	24	181.10	13	176.46	176.00	11	8,850	0.12%
2018/04/30	28	178.61	27	177.93	179.50	1	8,945	0.01%
2018/04/27	17	175.50	14	177.79	175.00	3	9,164	0.03%
2018/04/26	10	186.75	7	183.00	176.50	3	9,324	0.03%
2018/04/25	24	181.75	0	0.00	184.50	24	9,226	0.26%
2018/04/24	9	176.94	24	177.69	186.00	-15	9,094	-0.16%
2018/04/23	7	178.00	6	177.50	175.00	1	8,726	0.01%
2018/04/20	11	174.45	14	179.07	177.00	-3	8,723	-0.03%
2018/04/19	0	0.00	7	164.00	165.50	-7	8,362	-0.08%
2018/04/18	6	161.33	5	165.00	164.00	1	8,374	0.01%
2018/04/17	3	170.33	0	0.00	169.00	3	8,265	0.04%
2018/04/16	1	175.50	1	176.00	175.50	0	8,334	0.00%
2018/04/13	17	174.26	17	174.68	173.50	0	8,404	0.00%
2018/04/12	1	165.50	8	167.50	167.00	-7	8,468	-0.08%
2018/04/11	2	165.50	1	167.50	165.50	1	8,560	0.01%
2018/04/10	9	173.00	8	172.44	170.00	1	8,480	0.01%
2018/04/09	0	0.00	2	173.00	173.00	-2	8,460	-0.02%
2018/04/02	1	179.50	1	181.50	179.50	0	8,490	0.00%
2018/03/31	0	0.00	1	179.50	179.50	-1	8,556	-0.01%
2018/03/30	12	181.83	4	181.75	180.00	8	8,644	0.09%
2018/03/28	0	0.00	1	178.50	177.50	-1	8,834	-0.01%
2018/03/26	3	175.17	3	175.17	175.50	0	9,000	0.00%
2018/03/23	2	173.25	0	0.00	172.00	2	9,038	0.02%
2018/03/22	13	185.81	6	181.92	180.00	7	9,144	0.08%
2018/03/21	2	183.25	7	183.57	184.00	-5	9,056	-0.06%
2018/03/20	6	180.42	7	182.86	180.00	-1	8,976	-0.01%
2018/03/19	10	181.40	6	183.25	181.00	4	8,996	0.04%
2018/03/16	1	182.00	2	184.50	181.50	-1	9,030	-0.01%
2018/03/15	36	183.18	40	179.09	182.50	-4	9,081	-0.04%
2018/03/14	1	179.00	1	179.50	179.00	0	9,056	0.00%
2018/03/13	1	182.00	2	182.75	182.50	-1	9,168	-0.01%
2018/03/12	17	178.35	26	178.00	178.00	-9	9,358	-0.10%
2018/03/09	3	174.50	0	0.00	172.00	3	9,318	0.03%
2018/03/08	13	174.96	43	173.45	175.00	-30	9,333	-0.32%
2018/03/07	9	165.78	2	166.75	165.50	7	9,347	0.07%
2018/03/06	16	170.81	18	174.33	169.00	-2	9,398	-0.02%
2018/03/05	4	174.38	5	176.40	173.00	-1	9,451	-0.01%
2018/03/02	3	173.67	3	175.17	176.50	0	9,541	0.00%
2018/03/01	6	176.25	22	176.48	177.50	-16	9,597	-0.17%
2018/02/27	29	182.93	28	181.59	178.50	1	9,680	0.01%
2018/02/26	56	179.18	56	178.46	177.50	0	9,634	0.00%
2018/02/23	7	178.36	7	181.57	177.50	0	9,644	0.00%
2018/02/22	10	179.30	8	178.19	177.00	2	9,731	0.02%
2018/02/21	11	178.00	19	173.16	179.00	-8	9,704	-0.08%
2018/02/09	99	164.35	99	158.44	166.50	0	9,775	0.00%
2018/02/08	54	169.58	50	169.60	169.00	4	9,733	0.04%
2018/02/07	12	179.96	25	173.56	172.00	-13	9,799	-0.13%
2018/02/06	7	176.86	8	175.38	171.50	-1	9,958	-0.01%
2018/02/05	8	190.00	11	190.91	190.00	-3	9,950	-0.03%
2018/02/02	6	204.17	1	203.00	202.00	5	10,153	0.05%
2018/02/01	14	214.50	10	210.50	210.50	4	10,531	0.04%
2018/01/31	55	214.95	59	213.90	217.00	-4	10,678	-0.04%
2018/01/30	23	218.59	7	219.57	214.00	16	10,762	0.15%
2018/01/29	64	216.12	33	215.71	218.00	31	10,715	0.29%
2018/01/26	187	206.48	168	203.63	204.00	19	10,589	0.18%	大買/大賣/
2018/01/25	24	205.94	94	207.28	202.50	-70	10,655	-0.66%
2018/01/24	30	197.90	25	199.62	204.00	5	10,599	0.05%
2018/01/23	31	201.76	28	200.43	197.50	3	10,539	0.03%
2018/01/22	2	181.75	19	184.42	195.00	-17	10,463	-0.16%
2018/01/19	50	188.02	44.1	191.14	184.50	5.9	10,350	0.06%
2018/01/18	4	193.13	2	193.00	190.00	2	10,387	0.02%
2018/01/17	4	195.63	1	197.00	193.50	3	10,416	0.03%
2018/01/16	5	196.60	4	197.88	200.00	1	10,480	0.01%
2018/01/15	3	194.33	2	196.50	195.00	1	10,543	0.01%
2018/01/12	7	195.79	2	195.75	194.50	5	10,864	0.05%
2018/01/11	0	0.00	1	192.00	193.00	-1	11,020	-0.01%
2018/01/10	8	196.06	16	193.72	192.00	-8	11,461	-0.07%
2018/01/09	90	208.06	6	207.50	200.00	84	11,546	0.73%
2018/01/08	15.1	204.75	105	203.74	207.00	-89.9	11,654	-0.77%	大賣/
2018/01/05	92	202.81	65	204.79	201.50	27	11,537	0.23%
2018/01/04	3	199.17	4	198.75	198.50	-1	11,535	-0.01%
2018/01/03	74	201.81	82	202.72	201.00	-8	11,597	-0.07%
2018/01/02	1	199.00	1	196.50	198.50	0	11,683	0.00%