神盾 (6462)-永豐金-三民券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
179.5
漲跌
▲3.5
漲幅
+1.99%
成交量
629張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	39	239.60	46	233.22	227.50	-7	8,843	-0.08%
2019/05/09	37	251.50	29	240.45	240.00	8	8,825	0.09%
2019/05/07	4	262.13	3	260.00	260.00	1	8,745	0.01%
2019/05/06	2	250.25	2	254.00	254.00	0	8,780	0.00%
2019/05/03	2	257.00	3	260.67	261.50	-1	8,796	-0.01%
2019/05/02	4	255.88	4	251.25	255.00	0	8,886	0.00%
2019/04/30	1	245.00	7	255.36	259.00	-6	8,967	-0.07%
2019/04/29	11	252.68	1	264.00	249.50	10	8,959	0.11%
2019/04/26	3	276.17	0	0.00	277.00	3	8,970	0.03%
2019/04/23	2	275.25	2	277.00	285.00	0	9,240	0.00%
2019/04/22	2	290.00	3	289.33	288.50	-1	9,279	-0.01%
2019/04/19	2	291.00	2	292.50	295.00	0	9,271	0.00%
2019/04/18	1	288.00	1	288.00	284.00	0	9,290	0.00%
2019/04/17	0	0.00	2	287.00	280.00	-2	9,419	-0.02%
2019/04/16	4	282.38	0	0.00	282.00	4	9,648	0.04%
2019/04/15	4	280.88	4	283.63	273.00	0	9,694	0.00%
2019/04/12	6	265.83	6	260.58	265.50	0	9,791	0.00%
2019/04/11	5	261.10	5	257.00	257.00	0	9,902	0.00%
2019/04/10	9	261.50	19	260.13	257.00	-10	10,040	-0.10%
2019/04/09	1	269.00	1	265.00	269.00	0	10,176	0.00%
2019/04/08	15	276.33	8	273.75	273.50	7	10,374	0.07%
2019/04/03	3	270.33	4	264.00	263.50	-1	10,533	-0.01%
2019/04/02	2	252.75	6	253.17	267.00	-4	10,583	-0.04%
2019/04/01	5	243.30	2	245.75	247.50	3	10,473	0.03%
2019/03/29	1	238.00	3	238.33	237.00	-2	10,488	-0.02%
2019/03/28	2	239.00	0	0.00	238.00	2	10,791	0.02%
2019/03/27	0	0.00	1	246.00	242.00	-1	11,044	-0.01%
2019/03/26	7	235.14	9	234.00	239.00	-2	11,089	-0.02%
2019/03/25	2	222.00	2	225.00	230.00	0	11,210	0.00%
2019/03/22	3	226.83	2	228.00	228.00	1	11,171	0.01%
2019/03/21	8	226.75	5	226.00	226.00	3	11,459	0.03%
2019/03/20	10	226.75	12	227.79	230.00	-2	11,664	-0.02%
2019/03/19	5	230.90	2	233.00	229.00	3	11,779	0.03%
2019/03/18	4	229.38	11	228.45	230.00	-7	11,796	-0.06%
2019/03/15	11	224.82	18	225.36	223.00	-7	12,036	-0.06%
2019/03/14	6	220.08	1	217.00	217.00	5	11,887	0.04%
2019/03/12	0	0.00	2	217.75	212.50	-2	11,977	-0.02%
2019/03/11	1	217.00	9	217.67	217.00	-8	12,032	-0.07%
2019/03/08	3	211.83	4	216.25	217.00	-1	12,102	-0.01%
2019/03/07	21	212.12	2	212.00	212.00	19	12,116	0.16%
2019/03/06	7	216.79	19	219.61	220.50	-12	12,089	-0.10%
2019/03/05	8	215.94	8	213.00	213.00	0	12,016	0.00%
2019/03/04	3	223.17	4	221.75	220.00	-1	12,086	-0.01%
2019/02/27	2	211.00	0	0.00	213.00	2	11,987	0.02%
2019/02/26	12	220.46	1	212.50	211.00	11	11,909	0.09%
2019/02/25	2	223.50	14	222.89	220.00	-12	11,861	-0.10%
2019/02/22	2	211.25	5	213.10	220.50	-3	11,823	-0.03%
2019/02/21	2	201.25	2	201.75	200.50	0	11,629	0.00%
2019/02/20	2	201.75	3	199.33	197.50	-1	11,651	-0.01%
2019/02/19	5	198.40	4	197.75	198.00	1	11,614	0.01%
2019/02/18	16	200.84	10	201.05	202.00	6	11,589	0.05%
2019/02/15	18	206.22	17	198.09	198.00	1	11,485	0.01%
2019/02/14	26	218.21	16	217.03	207.50	10	11,294	0.09%
2019/02/13	10	231.50	10	222.00	220.50	0	11,111	0.00%
2019/02/12	12	221.04	11	225.00	223.50	1	10,921	0.01%
2019/02/11	12	210.08	12	214.79	220.00	0	10,777	0.00%
2019/01/30	2	196.00	10	195.10	200.00	-8	10,609	-0.08%
2019/01/29	13	186.50	20	186.20	189.50	-7	10,427	-0.07%
2019/01/28	16	188.25	24	187.44	183.50	-8	10,354	-0.08%
2019/01/25	16	185.16	17	186.18	187.00	-1	10,319	-0.01%
2019/01/24	16	179.81	17	181.29	183.00	-1	10,208	-0.01%
2019/01/23	12	175.21	17	181.68	182.00	-5	10,139	-0.05%
2019/01/22	11	179.68	3	177.67	177.00	8	9,931	0.08%
2019/01/21	2	181.50	11	185.05	186.50	-9	9,776	-0.09%
2019/01/18	23	185.24	9	182.78	182.50	14	9,662	0.14%
2019/01/17	2	193.50	3	192.33	191.00	-1	9,516	-0.01%
2019/01/16	2	187.00	2	189.00	188.00	0	9,336	0.00%
2019/01/15	6	177.83	8	182.75	188.00	-2	9,210	-0.02%
2019/01/14	4	182.25	1	180.00	178.00	3	9,043	0.03%
2019/01/11	3	193.00	3	191.33	190.00	0	8,916	0.00%
2019/01/10	10	194.00	10	193.25	192.50	0	8,818	0.00%
2019/01/09	15	192.93	15	196.20	193.00	0	8,722	0.00%
2019/01/08	3	186.00	4	192.88	192.00	-1	8,552	-0.01%
2019/01/07	1	177.50	1	180.00	180.00	0	8,280	0.00%
2019/01/04	5	173.80	1	172.00	172.00	4	8,204	0.05%
2019/01/03	12	186.08	11	188.82	184.50	1	7,999	0.01%
2019/01/02	19	190.92	15	189.27	186.00	4	7,802	0.05%
2018/12/28	4	202.75	3	201.67	201.00	1	7,601	0.01%
2018/12/27	10	207.15	8	208.50	201.50	2	7,382	0.03%
2018/12/26	15	199.60	16	200.19	214.00	-1	7,077	-0.01%
2018/12/25	6	206.75	13	206.85	199.00	-7	6,768	-0.10%
2018/12/24	12	221.54	1	217.50	221.00	11	6,583	0.17%
2018/12/22	11	221.18	10	222.80	221.00	1	6,461	0.02%
2018/12/21	0	0.00	4	225.13	216.00	-4	6,299	-0.06%
2018/12/20	3	219.83	8	217.69	218.00	-5	5,940	-0.08%
2018/12/19	3	201.50	3	197.67	204.50	0	5,594	0.00%
2018/12/18	7	192.36	5	191.90	186.00	2	5,376	0.04%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	11	215.14	11	217.09	228.00	0	5,292	0.00%
2018/12/13	11	199.23	9	207.67	211.50	2	4,955	0.04%
2018/12/12	7	184.86	94	187.53	192.50	-87	4,703	-1.85%
2018/12/11	3	182.17	3	181.83	184.00	0	4,496	0.00%
2018/12/10	18	178.39	13	177.54	179.00	5	4,288	0.12%
2018/12/07	6	170.67	10	171.35	181.00	-4	3,934	-0.10%
2018/12/06	22	164.09	31	162.61	166.00	-9	3,800	-0.24%
2018/12/05	31	177.98	4	182.00	168.00	27	3,707	0.73%
2018/12/04	14	182.50	18	183.31	186.50	-4	3,619	-0.11%
2018/12/03	3	175.00	10	173.05	176.50	-7	3,522	-0.20%
2018/11/30	14	167.00	8	170.69	166.00	6	3,427	0.18%
2018/11/29	13	165.88	21	163.86	169.00	-8	3,367	-0.24%
2018/11/28	11	155.68	4	158.25	154.00	7	3,218	0.22%
2018/11/27	8	155.13	12	154.29	156.00	-4	3,175	-0.13%
2018/11/26	3	142.00	0	0.00	147.00	3	3,022	0.10%
2018/11/23	2	144.00	1	142.00	142.00	1	2,985	0.03%
2018/11/22	1	145.00	2	146.75	149.00	-1	2,925	-0.03%
2018/11/21	10	142.40	12	140.42	145.50	-2	2,828	-0.07%
2018/11/20	3	128.83	3	133.83	132.50	0	2,708	0.00%
2018/11/19	5	130.20	3	130.33	133.00	2	2,689	0.07%
2018/11/16	8	124.06	7	124.36	125.50	1	2,604	0.04%
2018/11/15	0	0.00	7	111.93	117.50	-7	2,548	-0.27%
2018/11/14	6	111.50	2	112.50	111.50	4	2,544	0.16%
2018/11/13	5	108.00	3	110.17	110.50	2	2,568	0.08%
2018/11/12	0	0.00	12	110.96	111.50	-12	2,636	-0.46%
2018/11/09	0	0.00	8	107.56	107.50	-8	2,690	-0.30%
2018/11/08	22	110.55	3	108.33	107.00	19	2,714	0.70%
2018/11/07	0	0.00	14	107.43	109.50	-14	2,726	-0.51%
2018/11/06	21	104.52	0	0.00	103.00	21	2,757	0.76%
2018/11/05	8	107.63	6	108.58	108.50	2	2,804	0.07%
2018/11/02	14	104.04	17	105.50	106.00	-3	2,823	-0.11%
2018/11/01	0	0.00	5	101.40	102.50	-5	2,891	-0.17%
2018/10/31	0	0.00	13	97.39	97.20	-13	2,880	-0.45%
2018/10/30	6	93.28	0	0.00	93.60	6	2,882	0.21%
2018/10/26	2	91.85	4	92.88	92.00	-2	2,890	-0.07%
2018/10/25	4	92.95	0	0.00	90.80	4	2,885	0.14%
2018/10/23	1	99.80	0	0.00	96.20	1	2,848	0.04%
2018/10/22	1	102.00	1	103.50	101.00	0	2,842	0.00%
2018/10/19	0	0.00	1	98.30	101.50	-1	2,837	-0.04%
2018/10/17	2	99.60	0	0.00	100.50	2	2,831	0.07%
2018/10/16	0	0.00	2	101.25	101.00	-2	2,816	-0.07%
2018/10/12	3	93.77	10	93.96	96.20	-7	2,795	-0.25%
2018/10/09	6	99.30	7	99.57	98.10	-1	2,796	-0.04%
2018/10/08	3	101.67	8	101.81	101.50	-5	2,790	-0.18%
2018/10/05	11	103.05	12	103.79	100.00	-1	2,801	-0.04%
2018/10/04	1	109.00	0	0.00	108.50	1	2,785	0.04%
2018/10/03	1	110.50	0	0.00	108.50	1	2,781	0.04%
2018/10/01	0	0.00	3	113.83	114.00	-3	2,790	-0.11%
2018/09/27	6	111.17	0	0.00	110.50	6	2,803	0.21%
2018/09/26	0	0.00	4	112.63	113.50	-4	2,818	-0.14%
2018/09/25	2	107.00	1	110.00	109.50	1	2,799	0.04%
2018/09/21	1	101.50	10	108.60	110.00	-9	2,765	-0.33%
2018/09/20	10	109.80	0	0.00	105.00	10	2,666	0.38%
2018/09/19	3	116.83	1	118.00	116.50	2	2,554	0.08%
2018/09/18	3	115.17	3	117.67	117.00	0	2,543	0.00%
2018/09/17	4	114.25	3	117.00	117.00	1	2,521	0.04%
2018/09/14	1	117.00	9	117.28	118.00	-8	2,519	-0.32%
2018/09/13	6	116.50	3	116.50	114.00	3	2,497	0.12%
2018/09/12	5	116.70	7	116.57	114.00	-2	2,459	-0.08%
2018/09/11	11	122.68	3	123.83	122.50	8	2,399	0.33%
2018/09/10	4	138.75	0	0.00	135.50	4	2,303	0.17%
2018/09/07	2	152.50	1	146.50	150.50	1	2,247	0.04%
2018/09/06	0	0.00	1	160.00	157.50	-1	2,210	-0.05%
2018/09/05	1	158.00	0	0.00	156.50	1	2,185	0.05%
2018/09/04	1	153.00	0	0.00	152.50	1	2,135	0.05%
2018/08/27	2	162.50	3	160.83	161.00	-1	2,208	-0.05%
2018/08/23	1	155.00	12	157.00	154.50	-11	2,208	-0.50%
2018/08/21	1	159.50	0	0.00	158.50	1	2,249	0.04%
2018/08/20	0	0.00	3	154.00	153.50	-3	2,281	-0.13%
2018/08/17	6	158.92	5	156.60	153.50	1	2,389	0.04%
2018/08/16	1	154.00	2	155.25	156.00	-1	2,315	-0.04%
2018/08/15	1	147.00	0	0.00	149.00	1	2,252	0.04%
2018/08/13	0	0.00	1	144.00	144.00	-1	2,230	-0.04%
2018/08/10	2	154.25	0	0.00	152.00	2	2,188	0.09%
2018/08/09	0	0.00	2	147.00	152.50	-2	2,164	-0.09%
2018/08/08	17	151.65	19	150.74	149.50	-2	2,113	-0.09%
2018/08/07	0	0.00	1	140.00	140.00	-1	2,020	-0.05%
2018/08/06	1	139.50	1	139.50	139.50	0	2,020	0.00%
2018/08/03	1	134.50	0	0.00	137.50	1	2,014	0.05%
2018/08/01	0	0.00	3	138.33	139.00	-3	2,023	-0.15%
2018/07/31	2	134.00	0	0.00	135.00	2	2,009	0.10%
2018/07/30	1	136.00	4	136.75	133.50	-3	2,016	-0.15%
2018/07/27	0	0.00	3	135.50	135.00	-3	2,044	-0.15%
2018/07/26	0	0.00	1	135.50	133.00	-1	2,125	-0.05%
2018/07/25	6	132.92	0	0.00	132.00	6	2,150	0.28%
2018/07/24	66	132.98	1	134.00	134.50	65	2,157	3.01%
2018/07/23	0	0.00	8	130.19	131.00	-8	2,163	-0.37%
2018/07/20	5	129.80	0	0.00	130.00	5	2,178	0.23%
2018/07/19	1	133.00	9	132.94	131.50	-8	2,196	-0.36%
2018/07/18	4	130.50	0	0.00	129.00	4	2,201	0.18%
2018/07/17	7	133.86	0	0.00	131.50	7	2,217	0.32%
2018/07/16	4	137.88	0	0.00	137.50	4	2,225	0.18%
2018/07/13	1	142.00	1	141.50	141.00	0	2,235	0.00%
2018/07/12	2	139.00	5	135.70	140.00	-3	2,275	-0.13%
2018/07/11	2	129.25	0	0.00	130.50	2	2,314	0.09%
2018/07/10	1	133.50	9	132.94	132.00	-8	2,367	-0.34%
2018/07/09	2	128.25	0	0.00	128.00	2	2,373	0.08%
2018/07/06	0	0.00	2	131.75	131.00	-2	2,391	-0.08%
2018/07/05	1	131.00	2	132.25	130.00	-1	2,493	-0.04%
2018/07/04	3	131.17	1	128.00	130.00	2	2,546	0.08%
2018/07/03	4	134.88	0	0.00	134.50	4	2,558	0.16%
2018/07/02	6	142.00	1	144.50	140.00	5	2,629	0.19%
2018/06/29	0	0.00	7	143.93	142.00	-7	2,632	-0.27%
2018/06/28	8	141.94	0	0.00	140.50	8	2,625	0.30%
2018/06/27	1	143.50	0	0.00	142.50	1	2,624	0.04%
2018/06/22	0	0.00	1	145.50	145.00	-1	2,588	-0.04%
2018/06/21	1	148.50	0	0.00	149.00	1	2,586	0.04%
2018/06/20	0	0.00	1	143.00	144.50	-1	2,600	-0.04%
2018/06/15	0	0.00	1	153.50	153.00	-1	2,573	-0.04%
2018/06/12	1	166.00	1	169.00	166.00	0	2,564	0.00%
2018/06/11	2	165.75	2	166.75	165.00	0	2,553	0.00%
2018/06/08	2	164.00	3	164.50	163.50	-1	2,548	-0.04%
2018/06/07	10	166.35	3	167.83	165.50	7	2,558	0.27%
2018/06/06	1	161.00	5	162.90	162.50	-4	2,524	-0.16%
2018/06/05	5	160.60	0	0.00	159.50	5	2,564	0.19%
2018/06/04	9	165.61	14	162.64	162.00	-5	2,568	-0.19%
2018/06/01	3	159.00	3	158.00	158.00	0	2,574	0.00%
2018/05/31	19	164.53	22	164.36	159.50	-3	2,599	-0.12%
2018/05/30	19	160.68	1	160.50	159.50	18	2,540	0.71%
2018/05/29	1	157.00	15	156.50	153.50	-14	2,486	-0.56%
2018/05/28	8	161.19	14	160.39	159.50	-6	2,463	-0.24%
2018/05/25	9	149.94	2	150.50	156.50	7	2,379	0.29%
2018/05/24	1	138.50	4	142.38	143.00	-3	2,247	-0.13%
2018/05/23	5	139.60	0	0.00	138.50	5	2,264	0.22%
2018/05/21	1	142.00	0	0.00	142.00	1	2,310	0.04%
2018/05/17	1	145.00	0	0.00	143.00	1	2,403	0.04%
2018/05/09	0	0.00	1	136.50	133.00	-1	2,721	-0.04%
2018/05/07	1	134.00	1	136.50	134.00	0	2,731	0.00%
2018/05/04	0	0.00	12	133.88	135.00	-12	2,724	-0.44%
2018/05/03	14	134.43	0	0.00	130.50	14	2,693	0.52%
2018/04/27	0	0.00	3	139.33	140.50	-3	2,627	-0.11%
2018/04/26	5	139.90	7	141.29	136.00	-2	2,623	-0.08%
2018/04/25	9	140.33	8	138.31	141.00	1	2,599	0.04%
2018/04/24	6	136.33	1	136.00	134.00	5	2,587	0.19%
2018/04/23	24	141.65	4	145.00	138.50	20	2,606	0.77%
2018/04/20	9	142.56	30	141.50	145.00	-21	2,562	-0.82%
2018/04/19	4	137.38	0	0.00	136.50	4	2,509	0.16%
2018/04/18	0	0.00	4	140.50	140.50	-4	2,509	-0.16%
2018/04/17	0	0.00	11	130.86	135.00	-11	2,454	-0.45%
2018/04/16	10	130.65	6	137.67	130.00	4	2,409	0.17%
2018/04/13	0	0.00	8	136.56	136.00	-8	2,389	-0.33%
2018/04/12	6	133.75	4	135.38	134.00	2	2,453	0.08%
2018/04/11	10	135.15	4	134.75	134.00	6	2,462	0.24%
2018/04/10	11	151.36	3	148.50	143.50	8	2,357	0.34%
2018/04/09	3	158.17	1	157.50	157.50	2	2,319	0.09%
2018/04/03	3	155.17	12	151.00	154.00	-9	2,298	-0.39%
2018/04/02	1	143.50	4	145.88	145.50	-3	2,236	-0.13%
2018/03/31	1	142.50	0	0.00	142.50	1	2,249	0.04%
2018/03/30	3	145.67	1	146.50	144.00	2	2,258	0.09%
2018/03/28	3	147.33	0	0.00	145.50	3	2,310	0.13%
2018/03/27	3	151.00	0	0.00	151.00	3	2,327	0.13%
2018/03/26	0	0.00	4	147.50	150.50	-4	2,332	-0.17%
2018/03/23	6	144.00	0	0.00	145.00	6	2,371	0.25%
2018/03/22	0	0.00	4	153.50	149.00	-4	2,366	-0.17%
2018/03/21	1	154.00	0	0.00	152.00	1	2,393	0.04%
2018/03/20	4	153.13	0	0.00	151.50	4	2,407	0.17%
2018/03/19	3	149.00	13	152.46	153.50	-10	2,470	-0.40%
2018/03/16	12	151.58	0	0.00	151.00	12	2,505	0.48%
2018/03/15	0	0.00	7	156.00	156.50	-7	2,563	-0.27%
2018/03/14	6	154.67	2	156.75	154.00	4	2,626	0.15%
2018/03/13	4	155.50	9	154.17	156.00	-5	2,720	-0.18%
2018/03/12	1	151.00	21	149.90	150.00	-20	2,817	-0.71%
2018/03/09	14	146.00	7	149.71	145.00	7	2,830	0.25%
2018/03/08	5	152.20	5	154.90	153.00	0	2,826	0.00%
2018/03/07	20	156.18	13	155.12	151.50	7	2,915	0.24%
2018/03/06	13	165.81	4	170.13	162.50	9	2,908	0.31%
2018/03/05	7	170.36	6	171.00	168.00	1	2,937	0.03%
2018/03/02	3	165.00	12	165.54	166.00	-9	2,950	-0.31%
2018/03/01	2	165.25	19	165.08	165.50	-17	3,029	-0.56%
2018/02/27	19	166.45	4	167.88	163.00	15	3,097	0.48%
2018/02/26	12	161.96	9	163.67	165.00	3	3,127	0.10%
2018/02/23	5	161.90	6	164.83	161.00	-1	3,161	-0.03%
2018/02/22	12	161.83	0	0.00	162.00	12	3,147	0.38%
2018/02/21	3	169.50	16	168.31	169.50	-13	3,104	-0.42%
2018/02/12	19	161.05	6	163.67	161.00	13	3,074	0.42%
2018/02/09	13	158.08	28	156.57	157.50	-15	3,067	-0.49%
2018/02/08	33	169.98	24	168.17	165.50	9	3,057	0.29%
2018/02/07	25	198.70	3	206.17	182.50	22	2,890	0.76%
2018/02/06	9	205.17	1	198.00	198.00	8	2,812	0.28%
2018/02/05	4	204.25	12	214.25	220.00	-8	2,781	-0.29%
2018/02/02	2	214.25	1	216.50	214.50	1	2,812	0.04%
2018/02/01	3	219.83	0	0.00	219.00	3	2,880	0.10%
2018/01/31	1	217.00	4	220.13	221.00	-3	2,901	-0.10%
2018/01/30	4	219.50	1	222.00	218.50	3	2,914	0.10%
2018/01/29	1	228.00	0	0.00	226.00	1	2,920	0.03%
2018/01/26	0	0.00	4	227.13	227.00	-4	2,939	-0.14%
2018/01/25	6	229.25	5	234.70	224.00	1	2,937	0.03%
2018/01/24	1	228.00	4	230.38	230.50	-3	2,902	-0.10%
2018/01/23	4	227.63	0	0.00	225.50	4	2,913	0.14%
2018/01/22	2	229.00	4	230.25	230.00	-2	2,954	-0.07%
2018/01/19	1	224.50	0	0.00	225.00	1	2,967	0.03%
2018/01/18	3	230.83	1	234.00	226.50	2	2,970	0.07%
2018/01/17	10	233.65	8	235.75	231.50	2	2,955	0.07%
2018/01/15	0	0.00	2	226.00	225.50	-2	2,920	-0.07%
2018/01/12	6	223.58	10	225.55	223.00	-4	2,961	-0.14%
2018/01/11	5	217.70	1	218.50	217.50	4	2,945	0.14%
2018/01/10	0	0.00	6	221.92	221.50	-6	2,956	-0.20%
2018/01/09	2	218.25	6	222.92	219.00	-4	2,951	-0.14%
2018/01/08	20	229.58	2	221.00	220.50	18	2,921	0.62%
2018/01/05	2	243.25	2	245.25	244.50	0	2,843	0.00%
2018/01/03	1	235.00	5	237.80	238.00	-4	2,879	-0.14%
2018/01/02	0	0.00	1	228.50	232.00	-1	2,861	-0.03%