至上 (8112)-永豐金-三民券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
1,523張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	1	30.00	6	30.05	29.95	-5	2,435	-0.21%
2019/05/09	0	0.00	5	30.80	30.70	-5	2,404	-0.21%
2019/05/06	2	30.63	0	0.00	30.65	2	2,409	0.08%
2019/05/03	2	31.03	0	0.00	31.00	2	2,396	0.08%
2019/04/30	5	30.65	0	0.00	30.80	5	2,392	0.21%
2019/04/15	0	0.00	1	31.55	31.35	-1	2,359	-0.04%
2019/04/11	0	0.00	2	31.90	32.00	-2	2,301	-0.09%
2019/04/10	2	31.40	0	0.00	31.70	2	2,097	0.10%
2019/04/09	1	31.35	0	0.00	31.50	1	1,993	0.05%
2019/04/02	0	0.00	10	31.50	31.45	-10	1,937	-0.52%
2019/04/01	0	0.00	7	31.59	31.45	-7	1,925	-0.36%
2019/03/29	0	0.00	5	31.35	31.40	-5	1,894	-0.26%
2019/03/28	1	31.15	0	0.00	31.30	1	1,873	0.05%
2019/03/27	0	0.00	5	31.35	31.30	-5	1,866	-0.27%
2019/03/26	0	0.00	5	31.30	31.25	-5	1,853	-0.27%
2019/03/25	1	30.60	5	30.85	30.80	-4	1,823	-0.22%
2019/03/22	0	0.00	6	30.71	30.65	-6	1,773	-0.34%
2019/03/21	5	30.75	13	30.52	30.70	-8	1,747	-0.46%
2019/03/20	6	30.51	0	0.00	30.45	6	1,717	0.35%
2019/03/19	0	0.00	5	30.90	30.75	-5	1,672	-0.30%
2019/03/18	0	0.00	13	30.60	30.65	-13	1,637	-0.79%
2019/03/14	1	29.50	40	29.60	29.60	-39	1,507	-2.59%
2019/03/13	11	29.64	0	0.00	29.50	11	1,496	0.74%
2019/03/12	0	0.00	1	29.70	29.90	-1	1,430	-0.07%
2019/03/11	56	28.88	0	0.00	29.00	56	1,363	4.11%
2019/03/08	11	28.82	17	29.16	29.10	-6	1,362	-0.44%
2019/03/06	3	30.15	0	0.00	30.15	3	1,313	0.23%
2019/02/27	1	29.75	0	0.00	30.00	1	1,303	0.08%
2019/02/22	0	0.00	11	29.74	29.75	-11	1,244	-0.88%
2019/02/15	7	29.32	0	0.00	29.20	7	1,255	0.56%
2019/02/14	5	29.62	0	0.00	29.70	5	1,271	0.39%
2019/02/13	4	29.61	0	0.00	29.70	4	1,297	0.31%
2019/02/12	10	29.90	0	0.00	29.80	10	1,298	0.77%
2019/02/11	0	0.00	1	29.75	29.90	-1	1,305	-0.08%
2019/01/29	0	0.00	1	29.05	29.20	-1	1,296	-0.08%
2019/01/22	1	28.75	1	28.75	28.75	0	1,439	0.00%
2019/01/21	0.1	29.35	0	0.00	28.85	0.1	1,459	0.01%
2019/01/18	0	0.00	10	28.65	28.85	-10	1,462	-0.68%
2019/01/17	1	28.60	1	28.55	28.75	0	1,504	0.00%
2019/01/14	2	28.50	0	0.00	28.15	2	1,605	0.12%
2019/01/11	1	28.50	0	0.00	28.55	1	1,613	0.06%
2019/01/09	0	0.00	3	28.00	28.15	-3	1,605	-0.19%
2018/12/27	0	0.00	2	27.50	27.15	-2	1,748	-0.11%
2018/12/19	3	27.80	0	0.00	27.55	3	1,784	0.17%
2018/12/18	1	28.10	0	0.00	27.90	1	1,778	0.06%
2018/12/12	2	28.70	2	28.65	28.85	0	1,835	0.00%
2018/12/11	4	28.20	0	0.00	28.45	4	1,860	0.22%
2018/12/10	1	27.90	0	0.00	28.15	1	1,881	0.05%
2018/12/07	1	28.35	75	28.30	28.45	-74	1,897	-3.90%
2018/12/06	7	29.24	0	0.00	28.85	7	1,886	0.37%
2018/12/03	20	30.36	3	30.33	30.30	17	2,006	0.85%
2018/11/30	0	0.00	3	29.75	29.95	-3	2,026	-0.15%
2018/11/29	13	29.76	0	0.00	29.65	13	2,013	0.65%
2018/11/28	11	29.56	0	0.00	29.65	11	2,011	0.55%
2018/11/21	1	28.75	0	0.00	29.05	1	2,079	0.05%
2018/11/20	10	29.20	0	0.00	29.05	10	2,094	0.48%
2018/11/15	10	29.05	0	0.00	29.20	10	2,169	0.46%
2018/11/14	5	29.45	11	29.40	29.50	-6	2,200	-0.27%
2018/11/13	5	28.75	0	0.00	29.15	5	2,243	0.22%
2018/11/12	15	28.88	1	28.95	29.10	14	2,282	0.61%
2018/11/09	5	28.65	0	0.00	28.75	5	2,291	0.22%
2018/11/07	1	28.15	5	28.31	28.65	-4	2,350	-0.17%
2018/11/06	7	28.23	5	29.01	28.00	2	2,426	0.08%
2018/11/05	1	28.60	4	28.33	28.80	-3	2,513	-0.12%
2018/11/02	1	28.15	3	28.32	28.25	-2	2,863	-0.07%
2018/11/01	3	26.20	2	26.80	27.00	1	3,140	0.03%
2018/10/31	0	0.00	5	25.82	26.00	-5	3,260	-0.15%
2018/10/30	2	24.93	1	25.15	25.20	1	3,339	0.03%
2018/10/29	1	25.15	1	25.30	25.20	0	3,446	0.00%
2018/10/26	0	0.00	1	25.70	25.70	-1	3,489	-0.03%
2018/10/25	1	25.75	1	25.45	25.45	0	3,563	0.00%
2018/10/24	6	26.83	0	0.00	26.40	6	3,555	0.17%
2018/10/17	2	28.35	1	28.55	28.15	1	3,626	0.03%
2018/10/16	11	28.40	0	0.00	28.30	11	3,752	0.29%
2018/10/15	2	28.15	0	0.00	28.20	2	3,820	0.05%
2018/10/11	2	28.08	0	0.00	27.20	2	4,065	0.05%
2018/10/08	2	29.68	1	29.75	29.65	1	4,992	0.02%
2018/10/05	1	29.00	2	29.50	29.40	-1	5,049	-0.02%
2018/09/28	1	29.90	0	0.00	30.00	1	5,282	0.02%
2018/09/27	0	0.00	7	30.00	29.95	-7	5,488	-0.13%
2018/09/21	3	30.07	0	0.00	30.15	3	5,600	0.05%
2018/09/19	7	30.20	0	0.00	30.10	7	5,634	0.12%
2018/09/17	0	0.00	42	30.13	30.25	-42	5,655	-0.74%
2018/09/14	0	0.00	9	29.76	29.75	-9	5,651	-0.16%
2018/09/13	2	29.15	1	29.15	29.20	1	5,676	0.02%
2018/09/12	50	29.13	1	29.20	29.20	49	5,701	0.86%
2018/09/11	1	28.95	0	0.00	29.20	1	5,744	0.02%
2018/09/10	7	28.92	6	28.86	28.75	1	5,834	0.02%
2018/09/06	4	30.35	0	0.00	30.25	4	5,992	0.07%
2018/09/05	0	0.00	19.5	31.19	31.05	-19.5	6,064	-0.32%
2018/09/03	0	0.00	5	31.25	31.10	-5	6,211	-0.08%
2018/08/31	0	0.00	7	31.49	31.45	-7	6,241	-0.11%
2018/08/30	0	0.00	1	31.55	31.55	-1	6,346	-0.02%
2018/08/29	20	31.50	0	0.00	31.40	20	6,362	0.31%
2018/08/28	0	0.00	2	31.13	31.30	-2	6,421	-0.03%
2018/08/27	0	0.00	2	30.58	30.70	-2	6,407	-0.03%
2018/08/24	2	30.20	0	0.00	30.10	2	6,430	0.03%
2018/08/23	2	30.50	0	0.00	30.50	2	6,458	0.03%
2018/08/21	0	0.00	2	30.73	30.85	-2	6,556	-0.03%
2018/08/20	2	30.20	1	30.20	30.05	1	6,568	0.02%
2018/08/17	5	30.97	0	0.00	30.85	5	6,561	0.08%
2018/08/16	3	31.32	3	31.50	31.30	0	6,545	0.00%
2018/08/13	3	32.03	2	32.08	31.85	1	6,799	0.01%
2018/08/10	2	32.80	15	32.78	32.85	-13	6,732	-0.19%
2018/08/09	1	32.35	1	32.30	32.25	0	6,717	0.00%
2018/08/08	5	35.03	2	35.10	34.95	3	6,375	0.05%
2018/08/07	2	35.00	1	35.35	35.25	1	6,099	0.02%
2018/08/06	1	35.20	0	0.00	35.25	1	6,028	0.02%
2018/08/03	4	35.14	4	35.28	35.15	0	6,005	0.00%
2018/08/02	3	34.83	0	0.00	34.75	3	6,118	0.05%
2018/08/01	16	35.11	1	34.95	35.05	15	6,234	0.24%
2018/07/31	4	34.34	0	0.00	34.55	4	6,215	0.06%
2018/07/30	3	34.25	1	34.40	34.45	2	6,196	0.03%
2018/07/27	0	0.00	7	34.50	34.50	-7	6,171	-0.11%
2018/07/26	2	34.75	0	0.00	34.65	2	6,149	0.03%
2018/07/25	0	0.00	2	34.48	34.70	-2	6,156	-0.03%
2018/07/24	6	34.46	1	34.60	34.55	5	6,137	0.08%
2018/07/23	3	34.12	1	34.10	34.15	2	6,120	0.03%
2018/07/19	1	35.05	0	0.00	35.20	1	5,960	0.02%
2018/07/18	5	35.85	4	35.34	35.50	1	5,928	0.02%
2018/07/17	3	37.05	1	37.50	36.60	2	5,762	0.03%
2018/07/16	18	36.44	7	37.13	36.60	11	5,339	0.21%
2018/07/10	0	0.00	2	33.80	34.25	-2	4,786	-0.04%
2018/07/09	1	34.20	0	0.00	33.85	1	4,843	0.02%
2018/07/06	0	0.00	6	34.08	34.20	-6	4,826	-0.12%
2018/07/05	1	34.85	3	34.45	34.10	-2	4,768	-0.04%
2018/07/03	5	33.96	1	34.30	33.80	4	4,754	0.08%
2018/06/19	0	0.00	1	33.85	33.95	-1	5,243	-0.02%
2018/06/15	8	34.81	1	35.25	34.45	7	5,246	0.13%
2018/06/14	0	0.00	6	34.55	34.55	-6	5,173	-0.12%
2018/06/13	0	0.00	2	34.45	34.45	-2	5,513	-0.04%
2018/06/11	1	33.50	0	0.00	33.45	1	5,726	0.02%
2018/06/08	3	33.40	0	0.00	33.55	3	5,924	0.05%
2018/06/07	0	0.00	9	33.98	33.60	-9	6,123	-0.15%
2018/06/06	5	33.46	1	33.45	33.40	4	6,089	0.07%
2018/06/05	10	33.65	10	33.60	33.55	0	6,100	0.00%
2018/06/04	5	33.20	0	0.00	33.30	5	6,065	0.08%
2018/05/31	5	33.35	5	33.05	33.25	0	6,201	0.00%
2018/05/29	2	32.70	4	32.91	32.75	-2	6,144	-0.03%
2018/05/28	2	33.15	0	0.00	33.15	2	6,108	0.03%
2018/05/23	1	33.85	1	33.90	33.90	0	6,042	0.00%
2018/05/22	4	34.36	3	34.27	34.30	1	6,002	0.02%
2018/05/21	0	0.00	7	33.44	34.15	-7	5,877	-0.12%
2018/05/17	11	33.68	0	0.00	33.70	11	5,793	0.19%
2018/05/16	0	0.00	1	33.10	33.05	-1	5,779	-0.02%
2018/05/10	10	33.82	7	33.76	33.55	3	5,847	0.05%
2018/05/09	8	32.96	102	32.64	33.00	-94	5,625	-1.67%	大賣/
2018/05/08	0	0.00	13	32.32	32.15	-13	5,456	-0.24%
2018/05/04	2	31.95	2	32.00	32.00	0	5,384	0.00%
2018/05/02	1	32.10	1	32.00	31.85	0	5,367	0.00%
2018/04/27	0	0.00	5	31.75	31.60	-5	5,326	-0.09%
2018/04/26	8	31.13	0	0.00	30.95	8	5,311	0.15%
2018/04/20	1	31.70	0	0.00	31.75	1	5,285	0.02%
2018/04/17	2	31.80	0	0.00	31.85	2	5,269	0.04%
2018/04/16	0	0.00	7	31.59	31.55	-7	5,253	-0.13%
2018/04/13	2	32.70	10	31.90	31.95	-8	5,233	-0.15%
2018/04/12	0	0.00	5	32.68	32.65	-5	5,350	-0.09%
2018/04/11	13	32.71	17	32.66	32.55	-4	5,339	-0.07%
2018/04/10	19	32.70	24	32.79	32.40	-5	5,303	-0.09%
2018/04/09	0	0.00	18	32.18	32.15	-18	5,142	-0.35%
2018/04/03	0	0.00	3	32.05	32.05	-3	5,113	-0.06%
2018/04/02	2	32.00	0	0.00	32.00	2	5,080	0.04%
2018/03/30	10	32.05	1	32.10	31.90	9	5,051	0.18%
2018/03/29	0	0.00	1	31.95	31.85	-1	5,005	-0.02%
2018/03/28	22	31.85	1	32.00	31.75	21	5,058	0.42%
2018/03/27	0	0.00	64	31.80	31.65	-64	5,066	-1.26%
2018/03/26	27	31.94	0	0.00	31.70	27	5,282	0.51%
2018/03/23	2	30.85	7	31.33	31.75	-5	5,348	-0.09%
2018/03/22	1	31.60	0	0.00	31.30	1	5,213	0.02%
2018/03/21	0	0.00	395	31.97	31.80	-395	5,155	-7.66%	大賣/鉅額交易
2018/03/20	43	31.59	11	31.48	31.80	32	5,128	0.62%
2018/03/19	20	31.89	145	31.85	31.45	-125	5,051	-2.47%	大賣/鉅額交易
2018/03/16	55	31.00	12	31.09	31.30	43	4,629	0.93%
2018/03/15	248	30.68	16	30.73	30.70	232	4,303	5.39%	大買/鉅額交易
2018/03/14	228	30.35	3	30.45	30.30	225	4,206	5.35%	大買/鉅額交易
2018/03/13	24	30.16	6	30.25	30.35	18	4,003	0.45%
2018/03/12	2	29.45	0	0.00	29.35	2	3,788	0.05%
2018/03/09	0	0.00	3	29.13	29.25	-3	3,769	-0.08%
2018/03/08	1	29.15	0	0.00	29.00	1	3,778	0.03%
2018/03/07	4	29.25	13	28.89	28.75	-9	3,778	-0.24%
2018/03/06	19	28.52	0	0.00	28.45	19	3,720	0.51%
2018/03/05	0	0.00	1	28.25	28.30	-1	3,809	-0.03%
2018/03/02	30	27.90	5	27.90	28.00	25	3,831	0.65%
2018/03/01	0	0.00	1	27.90	28.00	-1	3,908	-0.03%
2018/02/26	15	27.75	2	27.75	27.85	13	4,217	0.31%
2018/02/23	24	27.26	46	27.38	27.40	-22	4,253	-0.52%
2018/02/22	0	0.00	3	26.70	26.70	-3	4,301	-0.07%
2018/02/21	1	26.45	45	26.45	26.55	-44	4,338	-1.01%
2018/02/12	0	0.00	1	25.80	25.90	-1	4,359	-0.02%
2018/02/09	74	24.50	1	25.30	25.05	73	4,411	1.65%
2018/02/08	7	25.67	6	25.56	25.60	1	4,376	0.02%
2018/02/07	14	26.46	6	26.31	26.15	8	4,319	0.19%
2018/02/06	1	27.85	2	26.55	27.45	-1	4,217	-0.02%
2018/02/01	0	0.00	32	28.99	29.00	-32	4,318	-0.74%
2018/01/31	1	28.25	0	0.00	28.40	1	4,483	0.02%
2018/01/30	4	28.85	1.1	28.86	28.70	2.9	4,565	0.06%
2018/01/29	23	28.70	0	0.00	28.65	23	4,656	0.49%
2018/01/26	1	28.70	0	0.00	28.70	1	4,743	0.02%
2018/01/24	7	28.90	0	0.00	28.90	7	5,047	0.14%
2018/01/19	0	0.00	1	28.90	28.95	-1	5,418	-0.02%
2018/01/18	0	0.00	1	29.05	29.05	-1	5,477	-0.02%
2018/01/15	1	28.70	1	28.60	28.60	0	6,158	0.00%
2018/01/12	0	0.00	5	28.50	28.55	-5	6,392	-0.08%
2018/01/11	0	0.00	3	28.05	28.20	-3	6,747	-0.04%
2018/01/10	0	0.00	31	28.00	28.15	-31	7,126	-0.44%
2018/01/09	30	28.40	6	28.35	28.40	24	7,647	0.31%
2018/01/08	34	28.21	30	28.10	28.05	4	7,961	0.05%
2018/01/05	1	30.00	0	0.00	30.05	1	7,849	0.01%
2018/01/04	2	29.98	1	30.10	30.10	1	8,020	0.01%
2018/01/03	0	0.00	30	30.25	30.15	-30	8,070	-0.37%
2018/01/02	0	0.00	45	29.98	30.20	-45	8,132	-0.55%