越峰 (8121)-永豐金-三民券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
180張
產業
上櫃電子零組件類股▲1.64%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	0	0.00	48	12.65	12.65	-48	378	-12.68%
2019/05/09	0	0.00	1	12.70	12.70	-1	376	-0.27%
2019/04/29	1	13.90	0	0.00	13.55	1	404	0.25%
2019/04/17	0	0.00	0.1	14.30	14.35	-0.1	400	-0.02%
2019/04/16	8	14.15	0	0.00	14.55	8	399	2.00%
2019/04/10	1	14.45	0	0.00	14.25	1	388	0.26%
2019/03/29	10	14.15	0	0.00	14.15	10	371	2.69%
2019/03/08	0	0.00	4	14.50	14.75	-4	384	-1.04%
2019/03/06	15	15.42	0	0.00	15.35	15	379	3.96%
2019/03/05	5	15.10	3	15.10	15.10	2	381	0.52%
2019/03/04	24	15.35	0	0.00	15.35	24	380	6.30%
2019/02/26	20	16.60	0	0.00	16.50	20	352	5.68%
2019/02/25	1	15.05	0	0.00	15.15	1	302	0.33%
2019/02/22	3	14.65	0	0.00	14.65	3	287	1.04%
2019/02/18	1	13.60	1	13.50	13.45	0	264	0.00%
2019/01/28	0	0.00	1	13.40	13.35	-1	264	-0.38%
2019/01/25	1	13.25	0	0.00	13.30	1	282	0.35%
2019/01/23	1.1	13.24	1	13.20	13.20	0.1	301	0.03%
2019/01/22	1	12.95	2	13.70	13.75	-1	295	-0.34%
2019/01/21	1	12.80	1	12.95	12.90	0	282	0.00%
2019/01/17	1	12.90	0	0.00	12.70	1	297	0.34%
2019/01/14	0	0.00	1	12.50	12.40	-1	299	-0.33%
2019/01/11	0	0.00	1	12.65	12.65	-1	300	-0.33%
2019/01/02	1	13.45	0	0.00	13.10	1	328	0.30%
2018/12/24	1	13.70	1	13.80	13.80	0	347	0.00%
2018/12/21	2	13.25	3	13.63	14.00	-1	349	-0.29%
2018/12/20	0	0.00	1	13.30	13.30	-1	347	-0.29%
2018/12/19	1	13.90	0	0.00	13.65	1	347	0.29%
2018/12/13	0	0.00	1	14.80	14.50	-1	349	-0.29%
2018/12/12	0	0.00	1	14.55	14.45	-1	347	-0.29%
2018/12/11	0	0.00	1	14.30	14.30	-1	347	-0.29%
2018/12/10	2	14.35	0	0.00	14.40	2	353	0.57%
2018/12/07	0	0.00	1	14.80	14.75	-1	356	-0.28%
2018/12/06	2	14.80	0	0.00	14.40	2	360	0.55%
2018/12/05	2	15.15	1	15.45	15.20	1	360	0.28%
2018/12/04	0	0.00	1	15.65	15.50	-1	363	-0.28%
2018/12/03	0	0.00	1	15.50	15.55	-1	360	-0.28%
2018/11/28	1	14.40	0	0.00	14.55	1	353	0.28%
2018/11/26	1	13.95	0	0.00	13.90	1	367	0.27%
2018/11/16	0	0.00	1	14.35	14.05	-1	520	-0.19%
2018/11/15	0	0.00	1	14.00	14.00	-1	547	-0.18%
2018/11/14	0	0.00	1	14.20	14.00	-1	573	-0.17%
2018/11/13	2	13.90	0	0.00	13.95	2	575	0.35%
2018/11/12	0	0.00	1	14.40	14.15	-1	581	-0.17%
2018/11/08	1	14.30	1	14.75	13.85	0	597	0.00%
2018/11/07	2	14.20	0	0.00	14.25	2	607	0.33%
2018/11/05	0	0.00	1	14.40	14.40	-1	610	-0.16%
2018/11/02	0	0.00	1	14.50	14.20	-1	605	-0.17%
2018/11/01	0	0.00	2	13.58	13.75	-2	592	-0.34%
2018/10/31	2	12.25	2	12.63	12.50	0	580	0.00%
2018/10/30	2	12.35	0	0.00	12.15	2	592	0.34%
2018/10/29	2	13.03	0	0.00	12.35	2	601	0.33%
2018/10/26	1	13.30	0	0.00	12.95	1	603	0.17%
2018/10/24	1	14.25	1	14.55	14.40	0	609	0.00%
2018/10/22	1	14.75	1	14.95	15.05	0	618	0.00%
2018/10/16	0	0.00	2	15.23	15.00	-2	636	-0.31%
2018/10/15	1	14.70	0	0.00	14.30	1	643	0.16%
2018/10/12	1	13.80	1	14.20	14.75	0	650	0.00%
2018/10/09	2	16.43	1	16.35	16.30	1	660	0.15%
2018/10/08	1	16.85	1	16.40	16.40	0	671	0.00%
2018/10/05	3	16.55	3	17.30	16.90	0	677	0.00%
2018/09/18	1	18.40	1	18.35	18.20	0	1,346	0.00%
2018/09/17	0	0.00	1	18.55	18.55	-1	1,540	-0.06%
2018/09/13	2	18.28	1	18.55	18.25	1	1,592	0.06%
2018/09/07	1	19.50	1	19.90	19.00	0	1,687	0.00%
2018/09/06	1	19.70	2	19.90	19.50	-1	1,709	-0.06%
2018/09/05	1	19.90	1	20.05	19.70	0	1,821	0.00%
2018/09/04	2	19.80	2	20.08	20.00	0	1,969	0.00%
2018/09/03	1	20.65	1	19.80	19.80	0	1,995	0.00%
2018/08/30	3	20.95	3	20.70	20.65	0	2,043	0.00%
2018/08/29	1	21.10	0	0.00	21.15	1	2,084	0.05%
2018/08/28	1	21.30	0	0.00	21.30	1	2,125	0.05%
2018/08/24	0	0.00	1	21.90	22.25	-1	2,109	-0.05%
2018/08/23	1	20.65	2	20.70	20.50	-1	2,139	-0.05%
2018/08/22	2	21.75	1	21.25	20.65	1	2,222	0.04%
2018/08/21	2	19.30	3	20.17	20.85	-1	2,278	-0.04%
2018/08/20	1	19.50	1	19.40	19.30	0	2,296	0.00%
2018/08/17	1	19.90	0	0.00	19.50	1	2,299	0.04%
2018/08/16	1	19.40	1	20.15	19.95	0	2,308	0.00%
2018/08/15	1	19.85	1	20.35	19.85	0	2,303	0.00%
2018/08/09	1	19.90	0	0.00	19.75	1	2,282	0.04%
2018/08/06	0	0.00	2	20.03	20.15	-2	2,285	-0.09%
2018/08/03	2	18.75	2	19.10	19.75	0	2,274	0.00%
2018/08/02	1	18.95	1	18.60	18.60	0	2,278	0.00%
2018/08/01	0	0.00	1	19.00	18.90	-1	2,275	-0.04%
2018/07/31	1	18.95	0	0.00	18.85	1	2,272	0.04%
2018/07/30	1	19.40	1	19.50	19.40	0	2,264	0.00%
2018/07/27	1	20.00	0	0.00	19.80	1	2,260	0.04%
2018/07/24	2	19.63	2	19.88	20.25	0	2,251	0.00%
2018/07/23	1	20.30	0	0.00	19.85	1	2,244	0.04%
2018/07/20	1	20.30	1	20.70	20.45	0	2,239	0.00%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/17	1	20.75	0	0.00	20.75	1	2,223	0.04%
2018/07/05	1	24.10	2	25.00	23.80	-1	2,184	-0.05%
2018/07/04	2	23.78	1	24.70	24.70	1	2,091	0.05%
2018/07/03	0	0.00	5	22.45	23.60	-5	2,004	-0.25%
2018/07/02	1	21.85	0	0.00	22.75	1	1,958	0.05%
2018/06/29	0	0.00	4	23.00	22.65	-4	1,927	-0.21%
2018/06/27	6	25.52	1	24.80	25.00	5	1,812	0.28%
2018/06/26	0	0.00	2	24.25	25.40	-2	1,637	-0.12%
2018/06/22	0	0.00	1	21.90	21.40	-1	1,409	-0.07%
2018/06/21	0	0.00	1	21.05	21.00	-1	1,394	-0.07%
2018/06/15	5	23.20	0	0.00	22.70	5	1,336	0.37%
2018/06/14	1	21.80	3	22.77	22.30	-2	1,316	-0.15%
2018/06/13	0	0.00	11	23.56	22.50	-11	1,304	-0.84%
2018/06/12	6	23.14	9	23.35	23.85	-3	1,194	-0.25%
2018/06/11	0	0.00	1	21.60	21.70	-1	1,049	-0.10%
2018/06/08	3	20.57	13	20.57	21.25	-10	1,032	-0.97%
2018/06/07	21	21.78	0	0.00	21.20	21	994	2.11%
2018/06/04	0	0.00	3	20.50	20.50	-3	887	-0.34%
2018/06/01	5	20.20	0	0.00	20.10	5	877	0.57%
2018/05/31	7	21.54	3	21.37	20.50	4	851	0.47%
2018/05/30	2	19.65	2	21.28	21.60	0	775	0.00%
2018/05/29	0	0.00	1	19.20	20.05	-1	691	-0.14%
2018/05/28	1	17.65	1	17.70	18.25	0	610	0.00%
2018/05/25	1	16.45	0	0.00	16.60	1	571	0.17%
2018/05/24	0	0.00	1	17.15	16.80	-1	571	-0.18%
2018/05/22	0	0.00	1	16.50	16.50	-1	576	-0.17%
2018/05/21	0	0.00	1	16.60	16.40	-1	583	-0.17%
2018/05/18	3	16.40	0	0.00	16.55	3	591	0.51%
2018/05/16	1	16.75	1	16.45	16.40	0	623	0.00%
2018/05/15	0	0.00	1	16.90	16.75	-1	641	-0.16%
2018/05/14	1	17.15	0	0.00	17.15	1	682	0.15%
2018/05/11	0	0.00	2	17.45	17.15	-2	694	-0.29%
2018/05/09	0	0.00	1	16.65	16.50	-1	700	-0.14%
2018/05/08	1	16.45	0	0.00	16.40	1	724	0.14%
2018/05/07	2	16.50	1	16.20	16.20	1	766	0.13%
2018/04/27	1	16.95	0	0.00	17.00	1	1,209	0.08%
2018/04/20	1	18.35	0	0.00	18.25	1	1,237	0.08%
2018/04/17	0	0.00	3	19.33	18.60	-3	1,266	-0.24%
2018/04/16	1	18.90	0	0.00	18.90	1	1,235	0.08%
2018/04/12	0	0.00	1	17.10	17.10	-1	1,250	-0.08%
2018/04/03	1	17.25	0	0.00	17.10	1	1,463	0.07%
2018/03/29	0	0.00	1	17.80	17.80	-1	1,469	-0.07%
2018/03/20	1	18.85	0	0.00	18.80	1	1,475	0.07%
2018/03/19	0	0.00	1	20.05	19.30	-1	1,471	-0.07%
2018/03/09	1	18.75	0	0.00	18.80	1	1,519	0.07%
2018/03/08	0	0.00	20	18.65	18.55	-20	1,536	-1.30%
2018/03/07	0	0.00	6	19.42	19.05	-6	1,543	-0.39%
2018/03/05	0	0.00	2	20.00	19.15	-2	1,613	-0.12%
2018/03/02	2	19.60	4	19.70	20.00	-2	1,622	-0.12%
2018/02/23	0	0.00	1	20.00	19.95	-1	1,691	-0.06%
2018/02/21	1	18.80	0	0.00	19.10	1	1,851	0.05%
2018/02/06	0	0.00	1	19.55	19.55	-1	1,861	-0.05%
2018/02/05	1	21.10	0	0.00	21.70	1	1,841	0.05%
2018/02/01	0	0.00	1	23.25	22.45	-1	1,938	-0.05%
2018/01/31	1	21.70	0	0.00	22.70	1	2,033	0.05%
2018/01/30	0	0.00	1	24.00	23.00	-1	2,082	-0.05%
2018/01/26	0	0.00	2	23.65	24.75	-2	2,093	-0.10%
2018/01/25	18	23.90	0	0.00	23.00	18	2,111	0.85%
2018/01/24	13	23.70	7	23.75	24.35	6	2,073	0.29%
2018/01/23	1	22.50	0	0.00	22.65	1	1,960	0.05%
2018/01/22	0	0.00	5	20.75	20.60	-5	1,965	-0.25%
2018/01/17	5	21.95	0	0.00	21.30	5	2,106	0.24%
2018/01/10	0	0.00	5	20.80	20.65	-5	2,563	-0.20%
2018/01/09	0	0.00	1	20.65	20.55	-1	2,702	-0.04%
2018/01/05	5	22.40	11	22.28	22.05	-6	2,816	-0.21%
2018/01/04	14	22.23	7	23.01	22.70	7	2,896	0.24%
2018/01/03	11	21.67	1	21.50	22.20	10	2,905	0.34%