明基材 (8215)-永豐金-三民券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.95
漲跌
▲0.60
漲幅
+1.85%
成交量
308張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	25.55	4	25.45	25.15	-3	12,315	-0.02%
2019/05/09	1	26.70	0	0.00	25.10	1	12,349	0.01%
2019/05/08	1	26.70	1	26.45	26.45	0	12,344	0.00%
2019/05/07	4	27.36	3	27.50	26.95	1	12,565	0.01%
2019/05/06	5	27.31	3	27.50	27.50	2	12,772	0.02%
2019/05/03	2	27.65	5	27.85	27.90	-3	12,709	-0.02%
2019/05/02	5	27.05	1	27.50	27.50	4	12,652	0.03%
2019/04/30	2	27.58	1	27.75	27.40	1	12,594	0.01%
2019/04/25	1	27.20	0	0.00	27.10	1	12,082	0.01%
2019/04/24	2	27.35	0	0.00	27.35	2	12,036	0.02%
2019/04/22	0	0.00	1	29.00	29.10	-1	11,852	-0.01%
2019/04/16	0	0.00	1	28.00	28.05	-1	11,554	-0.01%
2019/04/15	0	0.00	5	27.65	27.25	-5	11,483	-0.04%
2019/04/12	12	26.96	1	26.90	27.15	11	11,417	0.10%
2019/04/10	0	0.00	1	30.15	30.00	-1	11,045	-0.01%
2019/04/09	1	29.90	2	30.03	29.80	-1	10,984	-0.01%
2019/04/08	1	30.25	3	30.23	30.30	-2	10,929	-0.02%
2019/04/03	2	30.55	4	29.85	29.65	-2	10,710	-0.02%
2019/04/02	1	28.70	0	0.00	29.25	1	10,505	0.01%
2019/04/01	1	29.10	1	29.05	29.05	0	10,394	0.00%
2019/03/29	1	29.25	1	28.85	29.25	0	10,284	0.00%
2019/03/28	1	29.85	0	0.00	28.55	1	10,130	0.01%
2019/03/27	1	30.55	0	0.00	30.05	1	9,875	0.01%
2019/03/26	3	30.08	1	30.30	30.00	2	9,735	0.02%
2019/03/25	12	30.67	14	30.89	30.80	-2	9,359	-0.02%
2019/03/22	3	28.13	23	27.78	28.25	-20	8,342	-0.24%
2019/03/21	1	27.55	0	0.00	28.10	1	8,202	0.01%
2019/03/20	15	27.04	0	0.00	27.30	15	8,088	0.19%
2019/03/19	14	28.37	1	28.35	27.60	13	7,903	0.16%
2019/03/18	3	27.48	0	0.00	27.45	3	7,643	0.04%
2019/03/15	19	28.92	18	28.26	27.65	1	7,510	0.01%
2019/03/14	5	27.89	3	28.10	28.00	2	7,196	0.03%
2019/03/13	25	28.01	32	28.20	28.10	-7	6,927	-0.10%
2019/03/12	5	24.87	5	25.50	26.80	0	5,852	0.00%
2019/03/11	1	24.40	2	24.88	24.40	-1	5,455	-0.02%
2019/03/06	2	24.40	12	24.40	24.30	-10	4,925	-0.20%
2019/03/04	1	24.05	3	23.98	24.25	-2	4,685	-0.04%
2019/02/27	0	0.00	3	23.68	23.55	-3	4,625	-0.06%
2019/02/25	1	25.05	0	0.00	25.45	1	4,305	0.02%
2019/02/22	0	0.00	30	25.30	25.05	-30	4,125	-0.73%
2019/02/21	0	0.00	15	25.08	25.45	-15	4,023	-0.37%
2019/02/20	9	25.77	12	25.64	25.85	-3	3,756	-0.08%
2019/02/19	4	23.00	0	0.00	23.50	4	3,215	0.12%
2019/02/18	1	23.45	12	24.08	22.90	-11	3,011	-0.37%
2019/02/15	30	23.55	0	0.00	23.60	30	2,733	1.10%
2019/02/14	3	22.67	9	22.80	22.70	-6	2,482	-0.24%
2019/02/13	0	0.00	10	22.80	22.40	-10	2,328	-0.43%
2019/02/12	0	0.00	10	20.90	21.65	-10	1,853	-0.54%
2019/02/11	23	19.58	0	0.00	19.70	23	1,579	1.46%
2019/01/21	1	17.15	1	17.10	17.10	0	779	0.00%
2019/01/08	0	0.00	3	17.15	17.10	-3	804	-0.37%
2019/01/07	3	16.85	0	0.00	16.80	3	792	0.38%
2019/01/04	0	0.00	3.2	16.43	16.75	-3.2	793	-0.40%
2019/01/02	1	16.55	0	0.00	16.55	1	832	0.12%
2018/12/28	2	16.75	0	0.00	16.70	2	837	0.24%
2018/12/27	0	0.00	3	17.10	17.00	-3	855	-0.35%
2018/12/25	0	0.00	6	16.60	16.60	-6	866	-0.69%
2018/12/22	0	0.00	5	16.60	16.65	-5	884	-0.57%
2018/12/20	8	16.66	0	0.00	16.45	8	891	0.90%
2018/12/13	0	0.00	11	17.42	17.70	-11	885	-1.24%
2018/12/12	1.1	17.20	1	17.20	17.20	0.1	849	0.01%
2018/12/11	1	17.35	5	17.15	17.10	-4	849	-0.47%
2018/12/10	3	16.85	0	0.00	16.90	3	838	0.36%
2018/12/07	5	17.20	0	0.00	17.15	5	836	0.60%
2018/12/06	6	17.20	6	17.65	16.95	0	834	0.00%
2018/12/05	0	0.00	3	17.65	17.50	-3	820	-0.37%
2018/12/04	7	17.84	0	0.00	17.90	7	824	0.85%
2018/12/03	2	17.20	5	17.05	17.20	-3	731	-0.41%
2018/11/28	5	16.73	0	0.00	16.75	5	791	0.63%
2018/11/27	0	0.00	6	16.60	16.60	-6	798	-0.75%
2018/11/26	0.1	16.35	0	0.00	16.30	0.1	791	0.01%
2018/11/23	4	15.80	0	0.00	15.80	4	796	0.50%
2018/11/21	3	16.25	0	0.00	16.30	3	804	0.37%
2018/11/19	0.1	16.60	0	0.00	16.55	0.1	819	0.01%
2018/11/12	0	16.10	0	0.00	15.90	0	819	0.00%
2018/11/05	0	0.00	5	15.00	14.90	-5	839	-0.60%
2018/10/26	2	14.25	0	0.00	13.85	2	984	0.20%
2018/10/25	3	14.40	0	0.00	14.10	3	987	0.30%
2018/10/15	0	0.00	3	15.30	15.25	-3	1,115	-0.27%
2018/10/12	1	15.00	4	15.28	15.35	-3	1,121	-0.27%
2018/10/11	3	15.05	11	15.20	15.05	-8	1,136	-0.70%
2018/10/09	4	16.75	0	0.00	16.65	4	1,205	0.33%
2018/10/08	4	16.88	0	0.00	16.85	4	1,204	0.33%
2018/10/05	1	17.05	1	16.95	17.05	0	1,214	0.00%
2018/10/04	2	18.00	1	17.45	17.45	1	1,208	0.08%
2018/10/03	5	18.05	1	17.85	17.85	4	1,214	0.33%
2018/10/02	0	0.00	1	17.80	17.65	-1	1,203	-0.08%
2018/09/28	1	17.40	0	0.00	17.50	1	1,226	0.08%
2018/09/27	1	17.75	0	0.00	17.55	1	1,251	0.08%
2018/09/26	1	17.65	1	17.60	17.60	0	1,270	0.00%
2018/09/14	0	0.00	2	17.45	17.50	-2	1,403	-0.14%
2018/09/13	2	17.25	0	0.00	17.35	2	1,429	0.14%
2018/09/12	0	0.00	3	17.10	17.20	-3	1,443	-0.21%
2018/09/11	5	17.30	4	17.25	17.25	1	1,488	0.07%
2018/09/07	0	0.00	1	17.90	17.65	-1	1,566	-0.06%
2018/09/05	0	0.00	8	17.90	17.85	-8	1,914	-0.42%
2018/09/04	0	0.00	5	17.90	17.90	-5	2,341	-0.21%
2018/08/30	1	17.60	1	17.45	17.45	0	2,434	0.00%
2018/08/27	5	17.15	0	0.00	17.30	5	2,485	0.20%
2018/08/24	5	17.05	0	0.00	16.95	5	2,535	0.20%
2018/08/22	0	0.00	0.2	17.90	16.75	-0.2	2,606	-0.01%
2018/08/08	1	17.50	0	0.00	17.50	1	2,675	0.04%
2018/07/27	0.1	19.05	0	0.00	18.95	0.1	2,522	0.00%
2018/07/24	0.2	19.45	0	0.00	19.40	0.2	2,471	0.01%
2018/07/19	5	19.55	1	19.50	19.40	4	2,411	0.17%
2018/07/17	4	19.68	4	19.45	19.25	0	2,398	0.00%
2018/07/04	9	19.15	1	19.45	19.55	8	2,231	0.36%
2018/06/25	0	0.00	1	19.05	19.00	-1	2,195	-0.05%
2018/06/22	2	19.30	1	19.45	19.30	1	2,186	0.05%
2018/06/21	1	19.45	20	19.50	19.30	-19	2,186	-0.87%
2018/06/15	2	20.38	0	0.00	20.45	2	2,120	0.09%
2018/06/14	3	20.68	1	20.40	20.40	2	2,081	0.10%
2018/06/13	6	21.68	3	21.82	21.05	3	2,053	0.15%
2018/06/12	1	21.65	9	20.59	21.65	-8	1,724	-0.46%
2018/06/11	2	19.75	6.4	19.65	19.70	-4.4	1,306	-0.34%
2018/06/08	4	19.41	0	0.00	19.25	4	1,310	0.31%
2018/06/07	3	19.78	1	19.90	19.85	2	1,356	0.15%
2018/06/06	2	19.40	0	0.00	19.15	2	1,332	0.15%
2018/06/05	3	19.00	0	0.00	19.00	3	1,306	0.23%
2018/05/31	1	19.10	1	19.40	19.40	0	1,288	0.00%
2018/05/30	2	19.15	1	19.15	19.15	1	1,319	0.08%
2018/05/22	0	0.00	1	17.55	17.60	-1	1,289	-0.08%
2018/05/02	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2018/04/13	0	18.55	0	0.00	18.30	0	1,636	0.00%
2018/04/10	0	19.70	0	0.00	18.25	0	1,882	0.00%
2018/03/31	1	19.40	0	0.00	19.30	1	2,235	0.04%
2018/03/14	1	19.80	1	19.75	19.85	0	2,228	0.00%
2018/02/23	0	0.00	5	18.30	19.40	-5	2,158	-0.23%
2018/02/12	0	0.00	0.2	16.85	16.80	-0.2	2,117	-0.01%
2018/02/09	0	0.00	6	16.65	16.85	-6	2,119	-0.28%
2018/02/02	0	0.00	24	19.00	19.05	-24	2,135	-1.12%
2018/02/01	0	0.00	1	19.25	19.25	-1	2,176	-0.05%
2018/01/29	1	19.80	2	19.60	19.50	-1	2,252	-0.04%
2018/01/19	2	19.55	0	0.00	19.45	2	2,480	0.08%
2018/01/18	23	20.00	1	20.45	19.90	22	2,460	0.89%
2018/01/17	2.1	20.30	0	0.00	20.30	2.1	2,460	0.09%
2018/01/15	3	19.85	0	0.00	19.85	3	2,494	0.12%
2018/01/12	5	19.80	0	0.00	20.00	5	2,594	0.19%
2018/01/11	10	19.50	1	19.50	19.60	9	2,596	0.35%
2018/01/10	2	19.23	15	19.52	19.40	-13	2,603	-0.50%
2018/01/05	27	20.68	18	21.20	20.40	9	2,613	0.34%
2018/01/04	0	0.00	6	19.96	20.35	-6	2,478	-0.24%
2018/01/03	6	20.30	20	20.13	20.30	-14	2,447	-0.57%
2018/01/02	5	20.80	5	20.90	20.10	0	2,450	0.00%