金居 (8358)-永豐金-三民券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
61.5
漲跌
▲3.3
漲幅
+5.67%
成交量
7,878張
產業
上櫃電子零組件類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	0	0.00	1	30.60	29.85	-1	3,759	-0.03%
2019/05/07	0	0.00	4	32.00	31.85	-4	3,774	-0.11%
2019/05/06	1	32.25	0	0.00	31.70	1	3,817	0.03%
2019/05/03	0	0.00	0.2	32.90	32.90	-0.2	3,807	-0.01%
2019/05/02	1	33.10	0	0.00	33.00	1	3,818	0.03%
2019/04/30	1	32.80	2	32.58	32.80	-1	3,854	-0.03%
2019/04/29	4	33.06	4	33.46	33.00	0	3,914	0.00%
2019/04/26	1	34.25	0	0.00	34.00	1	3,924	0.03%
2019/04/25	1	34.60	11	34.75	34.60	-10	3,952	-0.25%
2019/04/23	2	34.15	0	0.00	34.40	2	4,004	0.05%
2019/04/22	5	34.94	1	34.75	34.55	4	4,007	0.10%
2019/04/19	0	0.00	2	34.75	34.90	-2	4,037	-0.05%
2019/04/18	3	34.63	5	34.75	33.85	-2	4,000	-0.05%
2019/04/17	8	34.53	2	34.45	34.50	6	3,983	0.15%
2019/04/16	17	34.49	20	34.54	34.90	-3	4,021	-0.07%
2019/04/12	3	33.03	0	0.00	32.80	3	3,916	0.08%
2019/04/11	2	33.55	0	0.00	33.15	2	3,913	0.05%
2019/04/10	5	33.91	0	0.00	33.85	5	3,898	0.13%
2019/04/09	10	34.77	2	35.15	34.35	8	3,879	0.21%
2019/04/08	3.1	34.11	0	0.00	34.00	3.1	3,761	0.08%
2019/04/03	2	34.55	0	0.00	34.60	2	3,670	0.05%
2019/04/02	9	34.06	27	34.68	34.55	-18	3,618	-0.50%
2019/04/01	1	33.30	0	0.00	33.40	1	3,357	0.03%
2019/03/29	0	0.00	1	32.55	33.30	-1	3,274	-0.03%
2019/03/28	2	32.25	1	32.45	32.45	1	3,149	0.03%
2019/03/27	0	0.00	2	32.45	32.70	-2	3,173	-0.06%
2019/03/22	2	32.25	0	0.00	32.15	2	3,069	0.07%
2019/03/21	3	32.03	1	32.15	32.15	2	3,059	0.07%
2019/03/20	0.1	31.85	2	32.00	31.85	-1.9	3,073	-0.06%
2019/03/19	2	32.58	1	32.20	32.20	1	3,165	0.03%
2019/03/18	2	32.08	2	32.48	32.50	0	3,114	0.00%
2019/03/15	0	0.00	10	31.50	31.75	-10	3,052	-0.33%
2019/03/12	0	0.00	1	31.10	31.00	-1	3,192	-0.03%
2019/03/11	0	0.00	2	31.25	31.15	-2	3,259	-0.06%
2019/03/08	2	31.05	0	0.00	31.05	2	3,320	0.06%
2019/03/07	0	0.00	1	31.95	31.30	-1	3,361	-0.03%
2019/03/05	1	31.80	1	31.65	31.65	0	3,417	0.00%
2019/03/04	2	32.13	1	32.00	32.00	1	3,417	0.03%
2019/02/27	3	31.73	11	31.86	32.50	-8	3,436	-0.23%
2019/02/26	4	32.41	3	32.63	32.55	1	3,339	0.03%
2019/02/25	1	30.65	3	30.63	31.20	-2	2,972	-0.07%
2019/02/22	2	30.50	0.1	30.35	30.30	1.9	2,923	0.06%
2019/02/21	2	30.58	3	30.80	30.80	-1	2,927	-0.03%
2019/02/18	0	0.00	2	30.83	30.70	-2	2,941	-0.07%
2019/02/15	2	30.90	3	30.80	31.00	-1	2,918	-0.03%
2019/02/14	12	31.05	3	31.23	31.20	9	2,878	0.31%
2019/02/13	1	30.20	3	30.20	30.20	-2	2,851	-0.07%
2019/02/12	6	30.62	4	30.60	30.60	2	2,821	0.07%
2019/02/11	0	0.00	3	30.30	30.70	-3	2,757	-0.11%
2019/01/30	1	30.05	1	29.95	29.95	0	2,692	0.00%
2019/01/28	1	30.25	7	30.11	30.15	-6	2,676	-0.22%
2019/01/25	0	0.00	1	29.95	30.05	-1	2,701	-0.04%
2019/01/24	1	29.25	2	29.40	29.30	-1	2,658	-0.04%
2019/01/23	1	29.60	0	0.00	29.55	1	2,654	0.04%
2019/01/22	1	30.05	1	30.15	30.00	0	2,639	0.00%
2019/01/21	3	29.60	8	30.21	30.05	-5	2,591	-0.19%
2019/01/18	5	29.26	2	29.63	29.30	3	2,512	0.12%
2019/01/17	1	29.05	0	0.00	29.15	1	2,491	0.04%
2019/01/16	3	29.02	10	29.28	29.55	-7	2,448	-0.29%
2019/01/14	4	28.26	2	28.05	28.05	2	2,339	0.09%
2019/01/11	4	28.29	3	28.23	28.30	1	2,327	0.04%
2019/01/09	1	27.80	1	27.55	27.85	0	2,264	0.00%
2019/01/08	4.1	27.69	1	27.90	27.90	3.1	2,242	0.14%
2019/01/07	1	26.60	2	27.10	27.30	-1	2,172	-0.05%
2019/01/04	1	26.30	5	26.40	26.40	-4	2,170	-0.18%
2019/01/03	0	0.00	1	26.90	27.15	-1	2,196	-0.05%
2018/12/28	0	0.00	1	28.35	28.05	-1	2,188	-0.05%
2018/12/27	3	29.00	0	0.00	28.25	3	2,211	0.14%
2018/12/26	3	28.83	2	28.25	28.25	1	2,194	0.05%
2018/12/25	3	28.62	4	29.11	29.10	-1	2,183	-0.05%
2018/12/24	8	29.68	8	29.53	29.85	0	2,183	0.00%
2018/12/20	1	28.95	1	28.30	28.30	0	2,195	0.00%
2018/12/17	1	29.10	1	28.55	28.55	0	2,123	0.00%
2018/12/13	2	29.20	0	0.00	29.15	2	2,214	0.09%
2018/12/12	0	0.00	2	30.00	30.00	-2	2,202	-0.09%
2018/12/11	1	28.35	8	28.52	28.90	-7	2,113	-0.33%
2018/12/10	3	27.57	1	27.70	27.70	2	2,176	0.09%
2018/12/07	3	28.23	10	28.41	28.20	-7	2,176	-0.32%
2018/12/06	2	29.75	2	29.15	29.10	0	2,101	0.00%
2018/12/05	10	30.79	2	31.15	30.70	8	2,055	0.39%
2018/12/04	6	30.78	5	31.26	31.95	1	2,034	0.05%
2018/12/03	5	30.29	13	30.66	30.90	-8	1,987	-0.40%
2018/11/30	2	29.38	3	29.93	30.00	-1	1,923	-0.05%
2018/11/29	7	29.75	3	30.27	29.60	4	1,891	0.21%
2018/11/28	3	28.70	4	29.10	29.40	-1	1,809	-0.06%
2018/11/27	1	28.55	0	0.00	28.85	1	1,772	0.06%
2018/11/26	0	0.00	2	28.65	28.45	-2	1,750	-0.11%
2018/11/20	6	28.41	0	0.00	28.40	6	1,737	0.35%
2018/11/19	1	28.30	1	28.70	29.00	0	1,710	0.00%
2018/11/16	0	0.00	3	27.50	27.85	-3	1,652	-0.18%
2018/11/14	3	27.73	0	0.00	27.70	3	1,647	0.18%
2018/11/13	2	27.35	4	28.09	28.05	-2	1,671	-0.12%
2018/11/12	4	27.75	8	28.43	28.35	-4	1,689	-0.24%
2018/11/09	0	0.00	4	27.30	27.30	-4	1,623	-0.25%
2018/11/08	4	27.43	0	0.00	26.90	4	1,630	0.25%
2018/11/06	2	26.95	0	0.00	26.70	2	1,720	0.12%
2018/11/02	1	26.75	3	27.40	27.15	-2	1,795	-0.11%
2018/11/01	3	25.50	0	0.00	26.00	3	1,743	0.17%
2018/10/31	0	0.00	2	24.60	25.45	-2	1,740	-0.11%
2018/10/29	2	24.30	0	0.00	23.95	2	1,746	0.11%
2018/10/22	1	25.85	4	25.76	25.90	-3	1,847	-0.16%
2018/10/19	3	25.23	0	0.00	25.45	3	1,863	0.16%
2018/10/18	1	25.85	0	0.00	25.85	1	1,875	0.05%
2018/10/17	0	0.00	6	26.80	26.20	-6	1,908	-0.31%
2018/10/15	2	25.65	0	0.00	25.60	2	1,914	0.10%
2018/10/12	0	0.00	2	25.35	25.60	-2	1,912	-0.10%
2018/10/11	2	25.80	0	0.00	25.75	2	1,897	0.11%
2018/10/09	2	28.95	0	0.00	28.60	2	1,890	0.11%
2018/10/08	4	28.80	0	0.00	29.10	4	1,885	0.21%
2018/10/05	0	0.00	4	29.45	29.30	-4	1,896	-0.21%
2018/10/04	1	31.30	5	31.38	31.25	-4	1,879	-0.21%
2018/10/02	2	32.00	0	0.00	31.90	2	1,892	0.11%
2018/10/01	2	32.20	0	0.00	32.45	2	1,906	0.10%
2018/09/28	2	31.90	1	32.45	31.90	1	1,948	0.05%
2018/09/19	2	32.90	0	0.00	32.60	2	2,034	0.10%
2018/09/18	0	0.00	2	31.85	32.00	-2	1,990	-0.10%
2018/09/17	6	32.14	1	32.20	32.25	5	2,018	0.25%
2018/09/13	0	0.00	3	29.82	30.25	-3	1,972	-0.15%
2018/09/12	0	0.00	1	29.50	29.35	-1	1,973	-0.05%
2018/09/10	7	29.54	0	0.00	28.40	7	2,006	0.35%
2018/09/03	0	0.00	5	32.40	32.00	-5	2,299	-0.22%
2018/08/30	0	0.00	1	32.80	32.75	-1	2,359	-0.04%
2018/08/29	1	33.75	0	0.00	33.15	1	2,396	0.04%
2018/08/28	10	32.45	0	0.00	33.30	10	2,399	0.42%
2018/08/13	3	32.97	2	32.55	32.60	1	2,627	0.04%
2018/08/10	5	35.88	2	36.05	35.80	3	2,563	0.12%
2018/08/03	1	38.10	0	0.00	38.20	1	2,602	0.04%
2018/08/01	2	39.18	1	39.05	39.00	1	2,603	0.04%
2018/07/31	0	0.00	2	38.65	38.65	-2	2,586	-0.08%
2018/07/30	1	37.90	3	37.85	38.05	-2	2,594	-0.08%
2018/07/20	0	0.00	5	37.80	37.55	-5	2,606	-0.19%
2018/07/18	3	37.78	3	37.80	37.70	0	2,699	0.00%
2018/07/17	2	38.05	0	0.00	38.00	2	2,771	0.07%
2018/07/11	3	37.48	0	0.00	37.35	3	2,875	0.10%
2018/07/05	0	0.00	3	37.60	37.20	-3	3,292	-0.09%
2018/07/03	0	0.00	3	37.72	37.60	-3	3,303	-0.09%
2018/06/29	5	37.50	6	37.70	37.60	-1	3,293	-0.03%
2018/06/28	2	40.05	0	0.00	40.00	2	3,311	0.06%
2018/06/25	4	41.25	0	0.00	41.25	4	3,337	0.12%
2018/06/22	2	40.88	0	0.00	41.05	2	3,324	0.06%
2018/06/19	0	0.00	4	41.96	41.50	-4	3,344	-0.12%
2018/06/15	3	42.10	7	42.16	42.25	-4	3,341	-0.12%
2018/06/13	6	41.60	1	41.55	41.45	5	3,282	0.15%
2018/06/12	8	42.89	32	42.99	42.20	-24	3,249	-0.74%
2018/06/11	4	41.03	3	41.38	41.50	1	3,079	0.03%
2018/06/08	4	40.59	3	40.85	40.60	1	3,144	0.03%
2018/06/07	2	41.15	10	41.03	40.65	-8	3,184	-0.25%
2018/06/06	3	40.65	3	40.30	40.70	0	3,253	0.00%
2018/06/05	0	0.00	3	40.47	40.05	-3	3,324	-0.09%
2018/06/04	3	40.30	2	40.43	40.30	1	3,317	0.03%
2018/06/01	6	39.83	0	0.00	39.85	6	3,321	0.18%
2018/05/31	7	39.72	13	40.28	39.85	-6	3,334	-0.18%
2018/05/30	0	0.00	2	38.90	38.85	-2	3,286	-0.06%
2018/05/29	0	0.00	3	39.20	39.10	-3	3,360	-0.09%
2018/05/24	1	39.60	2	39.75	39.55	-1	3,460	-0.03%
2018/05/23	1	38.95	2	39.05	38.85	-1	3,418	-0.03%
2018/05/22	3	39.20	3	39.00	39.00	0	3,449	0.00%
2018/05/21	1	39.05	1	39.50	39.10	0	3,453	0.00%
2018/05/18	2	38.88	4	38.84	38.75	-2	3,462	-0.06%
2018/05/17	2	39.05	5	39.50	39.25	-3	3,513	-0.09%
2018/05/15	0	0.00	2	38.40	38.25	-2	3,546	-0.06%
2018/05/14	1	38.55	0	0.00	38.40	1	3,649	0.03%
2018/05/11	13	38.75	5	39.20	38.50	8	3,703	0.22%
2018/05/09	0	0.00	1	38.10	38.40	-1	3,736	-0.03%
2018/05/08	1	37.70	0	0.00	37.85	1	3,789	0.03%
2018/05/07	6	38.08	1	37.95	37.95	5	3,852	0.13%
2018/05/04	2	38.35	0	0.00	38.15	2	3,982	0.05%
2018/05/03	1	38.65	1	38.25	38.15	0	4,055	0.00%
2018/05/02	1	39.15	1	39.15	38.85	0	4,171	0.00%
2018/04/30	1	39.20	0	0.00	39.15	1	4,180	0.02%
2018/04/27	2	39.13	1	39.30	39.10	1	4,217	0.02%
2018/04/26	0	0.00	1	40.15	39.00	-1	4,253	-0.02%
2018/04/25	2	39.50	6	39.33	39.90	-4	4,308	-0.09%
2018/04/24	14	39.68	5	39.55	39.55	9	4,371	0.21%
2018/04/23	2	41.30	3	42.15	41.25	-1	4,359	-0.02%
2018/04/20	1	43.05	0	0.00	43.10	1	4,368	0.02%
2018/04/19	0	0.00	1	43.20	43.10	-1	4,430	-0.02%
2018/04/18	22	43.18	24	42.81	42.85	-2	4,569	-0.04%
2018/04/17	0	0.00	5	43.30	42.65	-5	4,625	-0.11%
2018/04/16	23	43.59	3	43.72	43.40	20	4,656	0.43%
2018/04/13	29	43.98	60	44.20	43.95	-31	4,860	-0.64%
2018/04/12	1	42.10	20	42.13	42.30	-19	5,110	-0.37%
2018/04/09	1	41.40	0	0.00	41.30	1	5,461	0.02%
2018/04/03	5	42.60	0	0.00	42.50	5	5,469	0.09%
2018/03/31	0	0.00	1	43.75	43.35	-1	5,627	-0.02%
2018/03/28	1	43.00	8	43.06	43.05	-7	5,779	-0.12%
2018/03/27	1	42.60	5	42.80	42.60	-4	5,873	-0.07%
2018/03/23	11	41.31	0	0.00	41.20	11	5,934	0.19%
2018/03/22	5	42.55	5	42.67	42.25	0	5,938	0.00%
2018/03/21	1	42.55	6	42.90	42.55	-5	6,059	-0.08%
2018/03/20	1	42.35	0	0.00	42.15	1	6,083	0.02%
2018/03/16	7	42.56	2	42.65	42.45	5	6,222	0.08%
2018/03/15	1	43.10	1	42.95	42.95	0	6,249	0.00%
2018/03/14	4	43.68	0	0.00	43.25	4	6,329	0.06%
2018/03/13	3	43.08	0	0.00	43.55	3	6,380	0.05%
2018/03/12	25	43.63	12	43.55	43.25	13	6,518	0.20%
2018/03/09	2	43.00	1	43.30	43.20	1	6,528	0.02%
2018/03/08	44	42.66	22	42.55	42.50	22	6,468	0.34%
2018/03/07	23	42.49	28	42.58	42.45	-5	6,481	-0.08%
2018/03/05	8	42.71	4	42.50	42.35	4	6,667	0.06%
2018/03/02	26	43.84	4	43.34	43.20	22	6,704	0.33%
2018/03/01	2	42.60	11	43.17	43.30	-9	6,668	-0.13%
2018/02/27	0	0.00	3	42.62	42.40	-3	6,750	-0.04%
2018/02/26	1	42.45	5	42.70	42.35	-4	6,778	-0.06%
2018/02/23	0	0.00	1	41.90	41.60	-1	6,778	-0.01%
2018/02/22	2	41.03	8	41.31	41.45	-6	6,832	-0.09%
2018/02/21	0	0.00	1	40.35	40.80	-1	6,834	-0.01%
2018/02/12	0	0.00	2	39.30	39.30	-2	6,862	-0.03%
2018/02/09	26	38.10	24	39.15	39.45	2	6,936	0.03%
2018/02/08	0	0.00	1	39.90	39.80	-1	6,955	-0.01%
2018/02/07	6	41.53	5	41.95	41.30	1	7,144	0.01%
2018/02/06	20	42.05	18	41.43	40.50	2	7,439	0.03%
2018/02/05	6	42.50	12	43.27	43.70	-6	7,371	-0.08%
2018/02/02	12	43.35	5	43.70	43.25	7	7,397	0.09%
2018/02/01	0	0.00	2	44.35	43.60	-2	7,484	-0.03%
2018/01/31	9	43.18	8	43.76	44.05	1	7,600	0.01%
2018/01/30	6	43.73	6	44.16	43.65	0	7,710	0.00%
2018/01/29	5	44.27	1	44.40	43.60	4	7,968	0.05%
2018/01/26	4	43.18	3	43.50	43.10	1	7,980	0.01%
2018/01/25	34	43.17	16	43.15	43.05	18	8,232	0.22%
2018/01/24	1	41.90	0	0.00	41.85	1	8,277	0.01%
2018/01/23	9	42.19	13	42.28	42.15	-4	8,480	-0.05%
2018/01/22	3	42.18	0	0.00	41.90	3	8,993	0.03%
2018/01/19	5	42.00	0	0.00	41.70	5	9,081	0.06%
2018/01/18	14	43.06	11	43.17	42.50	3	9,067	0.03%
2018/01/17	6	42.68	30	42.55	42.45	-24	9,108	-0.26%
2018/01/16	11	43.28	8	43.51	43.10	3	9,125	0.03%
2018/01/15	2	44.23	5	45.10	44.00	-3	9,125	-0.03%
2018/01/12	12	44.23	10	44.30	44.60	2	9,108	0.02%
2018/01/11	6	43.96	3	43.97	43.35	3	9,218	0.03%
2018/01/09	28	44.72	4	44.58	44.05	24	9,536	0.25%
2018/01/08	48	44.86	50	44.41	44.90	-2	9,404	-0.02%
2018/01/05	48	43.08	20	42.91	42.80	28	8,875	0.32%
2018/01/04	9	41.48	0	0.00	41.40	9	8,731	0.10%
2018/01/03	1	42.05	49	42.34	41.75	-48	8,915	-0.54%
2018/01/02	1	41.30	3	41.13	41.10	-2	9,051	-0.02%