金可-KY (8406)-永豐金-三民券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	205.72	0	0.00	203.50	1	354	0.30%
2019/05/09	1	211.50	0	0.00	212.50	1	351	0.28%
2019/05/07	1	214.50	0	0.00	215.50	1	359	0.28%
2019/05/06	4	215.88	0	0.00	213.50	4	365	1.09%
2019/05/03	0	0.00	2	222.00	221.50	-2	368	-0.54%
2019/05/02	0	0.00	5	216.60	218.00	-5	372	-1.34%
2019/04/29	3	222.49	0	0.00	218.00	3	380	0.79%
2019/04/26	0	0.00	2	228.25	226.50	-2	383	-0.52%
2019/04/25	2	229.75	0	0.00	231.00	2	384	0.52%
2019/04/23	0	0.00	2	232.00	231.00	-2	408	-0.49%
2019/04/22	0	232.50	0	0.00	232.50	0	411	0.00%
2019/04/18	1	231.01	1	234.00	229.50	0	418	0.00%
2019/04/17	0	0.00	1	231.50	230.50	-1	434	-0.23%
2019/04/16	0	230.00	0	0.00	228.00	0	436	0.00%
2019/04/15	0	225.50	0	0.00	223.50	0	431	0.00%
2019/04/12	0	226.00	0	0.00	226.00	0	432	0.00%
2019/04/11	1	228.99	6	232.25	229.50	-5	427	-1.17%
2019/04/10	5	228.00	0	0.00	228.00	5	422	1.18%
2019/04/09	2	231.52	0	0.00	231.50	2	416	0.49%
2019/04/02	0	0.00	1	238.50	239.00	-1	408	-0.24%
2019/03/29	4	235.74	0	0.00	233.00	4	408	0.99%
2019/03/27	3	238.67	0	0.00	238.00	3	414	0.72%
2019/03/26	0	0.00	3	240.17	241.00	-3	416	-0.72%
2019/03/25	0	237.00	3	237.17	237.00	-3	415	-0.72%
2019/03/21	5	236.70	0	0.00	235.50	5	423	1.19%
2019/03/20	2	242.75	0	0.00	242.00	2	422	0.47%
2019/03/11	0.1	252.00	0	0.00	253.50	0.1	417	0.02%
2019/03/08	0	0.00	3	243.00	248.00	-3	419	-0.72%
2019/03/07	1	237.00	1	240.50	239.50	0	404	0.00%
2019/03/06	3	237.50	0	0.00	238.00	3	417	0.72%
2019/03/04	0	0.00	8	236.06	239.00	-8	415	-1.93%
2019/02/27	0	229.00	1	232.00	228.00	-1	408	-0.24%
2019/02/26	1	228.00	0	0.00	228.00	1	409	0.24%
2019/02/25	1	237.00	0	0.00	233.00	1	410	0.24%
2019/02/22	1	233.50	0	0.00	234.00	1	420	0.24%
2019/02/21	1	235.00	0	0.00	236.50	1	440	0.23%
2019/02/20	2	236.00	0	0.00	236.00	2	488	0.41%
2019/02/19	2	239.50	0	0.00	238.00	2	487	0.41%
2019/02/18	1	238.50	0	0.00	239.00	1	486	0.21%
2019/02/14	0	0.00	1	237.50	241.00	-1	488	-0.20%
2019/02/13	0	0.00	3	237.67	235.50	-3	481	-0.62%
2019/02/12	1	231.00	0	0.00	231.00	1	482	0.21%
2019/02/11	0	0.00	2	235.50	233.00	-2	513	-0.39%
2019/01/30	4	231.88	0	0.00	231.00	4	512	0.78%
2019/01/29	2	229.00	6	234.92	234.50	-4	508	-0.79%
2019/01/28	4	231.13	0	0.00	232.00	4	504	0.79%
2019/01/25	2	229.50	2	233.00	234.00	0	502	0.00%
2019/01/24	0	0.00	1	230.50	232.50	-1	498	-0.20%
2019/01/23	3	223.83	1	227.50	227.50	2	497	0.40%
2019/01/18	0	0.00	4	231.75	227.00	-4	486	-0.82%
2019/01/17	3	226.33	0	0.00	224.50	3	485	0.62%
2019/01/16	1	227.50	0	0.00	230.00	1	485	0.21%
2019/01/08	0	0.00	8	209.63	213.00	-8	439	-1.82%
2019/01/04	6	202.75	0	0.00	200.50	6	444	1.35%
2019/01/03	0	0.00	3	212.50	211.00	-3	455	-0.66%
2018/12/28	0	0.00	3	210.83	211.50	-3	473	-0.63%
2018/12/27	0	0.00	1	213.50	210.00	-1	484	-0.21%
2018/12/26	3	211.17	0	0.00	208.00	3	489	0.61%
2018/12/24	0	0.00	3	213.17	212.00	-3	496	-0.60%
2018/12/14	1	220.50	0	0.00	220.00	1	499	0.20%
2018/12/13	4	226.38	0	0.00	220.00	4	492	0.81%
2018/12/12	2	231.00	2	233.00	229.50	0	484	0.00%
2018/12/11	4	229.63	0	0.00	229.50	4	481	0.83%
2018/12/10	4	228.38	5	232.50	231.00	-1	481	-0.21%
2018/12/07	4	226.63	6	229.42	228.50	-2	476	-0.42%
2018/12/06	3	223.50	0	0.00	223.50	3	474	0.63%
2018/12/03	0	0.00	3	228.00	229.00	-3	483	-0.62%
2018/11/30	3	222.33	0	0.00	222.00	3	480	0.62%
2018/11/29	3	220.50	7	226.57	224.00	-4	479	-0.83%
2018/11/28	1	217.50	1	221.00	218.50	0	465	0.00%
2018/11/27	0	0.00	2	219.00	218.50	-2	476	-0.42%
2018/11/26	0	0.00	3	218.33	215.50	-3	498	-0.60%
2018/11/23	1	214.00	0	0.00	211.00	1	500	0.20%
2018/11/22	8	219.56	0	0.00	218.00	8	504	1.59%
2018/11/20	3	213.50	3	217.17	220.00	0	505	0.00%
2018/11/19	0	0.00	3	210.00	214.00	-3	486	-0.62%
2018/11/16	0	0.00	2	197.25	195.00	-2	438	-0.46%
2018/11/15	1	192.50	0	0.00	193.00	1	436	0.23%
2018/11/14	3	194.67	0	0.00	194.00	3	439	0.68%
2018/11/08	0	0.00	10	188.10	193.50	-10	436	-2.29%
2018/11/07	0	0.00	1	177.00	176.00	-1	409	-0.24%
2018/11/06	3	174.50	1	180.50	173.50	2	427	0.47%
2018/11/02	1	178.00	0	0.00	178.00	1	492	0.20%
2018/11/01	0	0.00	2	179.25	178.50	-2	506	-0.39%
2018/10/31	2	176.25	4	177.75	176.00	-2	516	-0.39%
2018/10/30	1	170.00	3	174.83	174.00	-2	517	-0.39%
2018/10/26	5	171.80	1	179.00	169.00	4	520	0.77%
2018/10/25	0	0.00	1	175.50	175.50	-1	519	-0.19%
2018/10/24	1	175.00	0	0.00	179.00	1	524	0.19%
2018/10/23	1	174.50	0	0.00	174.50	1	528	0.19%
2018/10/22	1	179.00	0	0.00	178.00	1	532	0.19%
2018/10/17	4	178.75	0	0.00	179.50	4	548	0.73%
2018/10/12	0	0.00	10	168.20	174.00	-10	569	-1.75%
2018/10/11	1	161.00	0	0.00	161.00	1	572	0.17%
2018/10/08	4	181.88	0	0.00	176.00	4	564	0.71%
2018/10/05	1	189.00	0	0.00	188.50	1	558	0.18%
2018/10/04	0	0.00	1	197.00	197.00	-1	556	-0.18%
2018/10/03	2	196.75	0	0.00	194.50	2	560	0.36%
2018/10/02	2	201.25	0	0.00	200.50	2	563	0.35%
2018/09/26	2	200.25	0	0.00	201.00	2	602	0.33%
2018/09/25	0	0.00	4	202.38	203.00	-4	613	-0.65%
2018/09/21	2	196.25	0	0.00	196.00	2	626	0.32%
2018/09/20	0	0.00	3	197.50	196.00	-3	629	-0.48%
2018/09/19	0	0.00	1	199.50	198.50	-1	641	-0.16%
2018/09/18	2	195.75	0	0.00	196.00	2	651	0.31%
2018/09/17	4	200.50	0	0.00	198.50	4	657	0.61%
2018/09/14	0	0.00	6	202.58	203.50	-6	673	-0.89%
2018/09/12	1	195.50	0	0.00	194.00	1	678	0.15%
2018/09/11	3	200.50	0	0.00	201.00	3	672	0.45%
2018/09/07	0	0.00	6	206.25	204.50	-6	673	-0.89%
2018/09/06	4	202.63	0	0.00	200.00	4	671	0.60%
2018/09/04	1	203.50	0	0.00	209.00	1	675	0.15%
2018/09/03	3	204.50	0	0.00	204.50	3	693	0.43%
2018/08/28	0	0.00	2	200.25	205.50	-2	679	-0.29%
2018/08/27	0	0.00	1	198.00	195.50	-1	676	-0.15%
2018/08/24	1	192.50	0	0.00	192.50	1	696	0.14%
2018/08/23	1	194.50	3	197.50	196.50	-2	705	-0.28%
2018/08/21	3	195.00	0	0.00	195.00	3	724	0.41%
2018/08/20	0	0.00	2	197.00	194.00	-2	749	-0.27%
2018/08/17	0	0.00	2	198.00	198.00	-2	777	-0.26%
2018/08/16	3	193.17	0	0.00	194.00	3	795	0.38%
2018/08/15	2	193.50	4	197.50	197.50	-2	841	-0.24%
2018/08/14	2	196.75	5	193.60	196.50	-3	869	-0.35%
2018/08/13	3	187.67	3	194.33	190.50	0	948	0.00%
2018/08/10	1	202.00	0	0.00	199.00	1	949	0.11%
2018/08/09	3	208.67	2	215.00	208.00	1	932	0.11%
2018/08/08	1	228.50	0	0.00	228.00	1	911	0.11%
2018/08/07	2	234.25	0	0.00	233.00	2	900	0.22%
2018/08/06	1	238.50	1	243.00	238.50	0	895	0.00%
2018/08/03	0	0.00	1	240.50	238.50	-1	903	-0.11%
2018/08/02	2	238.25	0	0.00	237.00	2	913	0.22%
2018/08/01	4	242.25	3	245.33	241.50	1	927	0.11%
2018/07/31	3	237.50	4	242.50	242.50	-1	935	-0.11%
2018/07/30	3	240.17	0	0.00	238.50	3	941	0.32%
2018/07/27	0	0.00	2	244.50	245.00	-2	944	-0.21%
2018/07/26	2	240.00	1	244.00	241.50	1	951	0.11%
2018/07/25	2	239.00	0	0.00	238.00	2	959	0.21%
2018/07/24	6	234.42	10	239.25	243.00	-4	974	-0.41%
2018/07/23	2	237.50	0	0.00	236.00	2	969	0.21%
2018/07/20	2	245.75	0	0.00	245.50	2	968	0.21%
2018/07/18	0	0.00	3	255.17	253.50	-3	971	-0.31%
2018/07/17	0	0.00	3	252.00	251.00	-3	972	-0.31%
2018/07/16	0	0.00	5	256.10	253.50	-5	985	-0.51%
2018/07/13	0	0.00	4	249.75	249.00	-4	990	-0.40%
2018/07/12	3	244.00	1	245.50	246.50	2	999	0.20%
2018/07/11	3	243.67	2	251.50	243.00	1	1,017	0.10%
2018/07/10	4	246.63	0	0.00	248.00	4	1,025	0.39%
2018/06/28	0	0.00	12	241.08	245.00	-12	1,188	-1.01%
2018/06/27	3	234.50	0	0.00	232.50	3	1,191	0.25%
2018/06/26	0	0.00	1	244.00	239.50	-1	1,206	-0.08%
2018/06/25	10	243.85	0	0.00	240.00	10	1,198	0.83%
2018/06/21	1	260.00	0	0.00	258.50	1	1,179	0.08%
2018/06/20	0	0.00	2	257.50	254.50	-2	1,187	-0.17%
2018/06/19	0	0.00	1	256.50	256.50	-1	1,185	-0.08%
2018/06/15	1	263.50	0	0.00	261.50	1	1,186	0.08%
2018/06/14	2	267.75	0	0.00	263.00	2	1,185	0.17%
2018/06/08	0	0.00	1	279.50	277.00	-1	1,154	-0.09%
2018/06/07	0	0.00	6	275.50	277.00	-6	1,145	-0.52%
2018/06/06	2	270.00	2	276.50	270.50	0	1,142	0.00%
2018/06/05	6	272.42	2	279.25	271.00	4	1,148	0.35%
2018/06/04	3	274.33	1	277.00	273.00	2	1,191	0.17%
2018/06/01	0	0.00	4	274.75	278.00	-4	1,184	-0.34%
2018/05/31	0	0.00	2	267.75	269.00	-2	1,162	-0.17%
2018/05/30	7	262.64	8	262.13	262.00	-1	1,152	-0.09%
2018/05/28	4	266.38	1	276.50	264.00	3	1,132	0.26%
2018/05/25	5	275.80	0	0.00	272.50	5	1,106	0.45%
2018/05/24	0	0.00	1	274.50	275.00	-1	1,072	-0.09%
2018/05/23	0	0.00	4	272.00	275.00	-4	1,056	-0.38%
2018/05/22	11	264.59	2	264.75	266.00	9	1,006	0.89%
2018/05/21	7	263.86	7	265.93	268.00	0	981	0.00%
2018/05/18	0	0.00	3	248.67	244.00	-3	906	-0.33%
2018/05/17	2	243.75	0	0.00	243.00	2	912	0.22%
2018/05/16	1	245.50	5	246.50	248.50	-4	916	-0.44%
2018/05/11	3	241.50	0	0.00	240.00	3	930	0.32%
2018/05/10	2	244.25	0	0.00	245.00	2	920	0.22%
2018/05/09	0	0.00	1	247.00	249.00	-1	912	-0.11%
2018/05/08	1	240.50	0	0.00	240.00	1	907	0.11%
2018/05/07	0	0.00	2	251.25	246.00	-2	906	-0.22%
2018/05/04	2	244.00	0	0.00	244.00	2	900	0.22%
2018/05/02	0	0.00	2	250.50	251.00	-2	956	-0.21%
2018/04/30	1	239.50	0	0.00	251.00	1	956	0.10%
2018/04/27	0	0.00	2	235.75	236.00	-2	948	-0.21%
2018/04/26	3	232.67	1	235.50	231.50	2	957	0.21%
2018/04/25	0	0.00	1	239.50	242.00	-1	963	-0.10%
2018/04/24	1	228.50	3	237.67	235.50	-2	980	-0.20%
2018/04/23	3	240.50	0	0.00	240.50	3	977	0.31%
2018/04/20	0	0.00	1	250.50	246.50	-1	984	-0.10%
2018/04/18	0	0.00	7	246.71	253.00	-7	962	-0.73%
2018/04/17	7	244.07	0	0.00	240.00	7	954	0.73%
2018/04/16	1	257.00	1	254.00	255.50	0	938	0.00%
2018/04/13	1	249.00	0	0.00	250.50	1	957	0.10%
2018/04/02	0	0.00	1	230.00	236.00	-1	921	-0.11%
2018/03/29	0	0.00	1	207.50	216.50	-1	925	-0.11%
2018/03/27	0	0.00	1	203.50	203.50	-1	967	-0.10%
2018/03/26	1	199.00	0	0.00	199.50	1	1,023	0.10%
2018/03/23	2	198.00	0	0.00	197.50	2	1,064	0.19%
2018/03/21	0	0.00	2	210.00	206.50	-2	1,080	-0.19%
2018/03/20	1	205.00	0	0.00	204.50	1	1,098	0.09%
2018/03/19	0	0.00	1	207.50	207.00	-1	1,147	-0.09%
2018/03/16	0	0.00	4	207.38	206.00	-4	1,183	-0.34%
2018/03/15	3	207.17	0	0.00	207.00	3	1,186	0.25%
2018/03/13	1	211.00	0	0.00	211.50	1	1,193	0.08%
2018/03/12	3	210.83	0	0.00	214.00	3	1,202	0.25%
2018/03/08	0	0.00	5	212.50	207.50	-5	1,192	-0.42%
2018/03/07	0	0.00	4	207.13	202.50	-4	1,161	-0.34%
2018/03/06	1	205.50	1	209.50	206.00	0	1,159	0.00%
2018/03/05	1	205.50	0	0.00	206.50	1	1,161	0.09%
2018/03/02	3	209.17	0	0.00	209.00	3	1,162	0.26%
2018/03/01	5	211.10	0	0.00	212.00	5	1,163	0.43%
2018/02/22	0	0.00	2	208.75	212.00	-2	1,157	-0.17%
2018/02/12	1	194.00	0	0.00	197.00	1	1,168	0.09%
2018/02/09	7	184.86	7	191.93	195.00	0	1,166	0.00%
2018/02/08	2	201.25	2	201.00	202.00	0	1,144	0.00%
2018/02/07	1	214.00	6	216.83	213.50	-5	1,130	-0.44%
2018/02/06	4	214.13	3	214.67	208.50	1	1,126	0.09%
2018/02/05	3	226.33	2	231.00	231.50	1	1,107	0.09%
2018/02/02	1	235.00	0	0.00	234.00	1	1,101	0.09%
2018/02/01	0	0.00	1	238.50	235.50	-1	1,112	-0.09%
2018/01/31	2	236.25	0	0.00	235.00	2	1,127	0.18%
2018/01/30	2	244.25	1	244.50	241.00	1	1,129	0.09%
2018/01/29	0	0.00	1	244.00	241.50	-1	1,140	-0.09%
2018/01/26	1	231.50	7	238.86	240.50	-6	1,131	-0.53%
2018/01/25	16	242.00	10	245.35	235.00	6	1,118	0.54%
2018/01/24	0	0.00	5	235.20	236.50	-5	1,058	-0.47%
2018/01/23	2	232.00	2	237.75	231.50	0	1,046	0.00%
2018/01/22	0	0.00	6	234.42	232.50	-6	1,036	-0.58%
2018/01/19	12	231.13	0	0.00	230.00	12	1,023	1.17%
2018/01/18	8	232.38	7	231.07	236.00	1	1,008	0.10%
2018/01/17	0	0.00	2	227.00	225.00	-2	985	-0.20%
2018/01/16	0	0.00	7	225.93	224.50	-7	977	-0.72%
2018/01/15	3	218.67	1	223.50	220.50	2	965	0.21%
2018/01/12	8	221.88	3	225.33	221.00	5	963	0.52%
2018/01/11	1	220.50	2	222.50	220.50	-1	960	-0.10%
2018/01/10	0	0.00	8	218.88	220.00	-8	963	-0.83%
2018/01/09	11	219.55	2	218.00	218.50	9	956	0.94%
2018/01/08	0	0.00	2	233.50	230.50	-2	921	-0.22%
2018/01/05	3	221.17	16	224.31	225.50	-13	890	-1.46%
2018/01/04	0	0.00	1	220.50	218.00	-1	861	-0.12%
2018/01/03	8	219.25	1	224.50	217.00	7	853	0.82%
2018/01/02	2	215.75	4	220.63	222.00	-2	835	-0.24%