世紀鋼 (9958)-永豐金-三民券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
2,074張
產業
上市鋼鐵類股
836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	2	62.25	2	60.60	60.80	0	3,121	0.00%
2019/05/09	1	63.00	3	61.97	62.00	-2	3,214	-0.06%
2019/05/08	2	63.70	3	63.90	62.70	-1	3,271	-0.03%
2019/05/06	1	64.10	0	0.00	63.60	1	3,616	0.03%
2019/05/03	1	63.00	2	63.50	63.50	-1	3,946	-0.03%
2019/05/02	2	63.10	3	63.63	62.40	-1	4,045	-0.02%
2019/04/30	2	61.25	1	61.80	60.90	1	4,023	0.02%
2019/04/29	0	0.00	1	62.00	62.00	-1	4,088	-0.02%
2019/04/26	2	62.75	1	64.00	62.40	1	4,083	0.02%
2019/04/25	4	66.48	0	0.00	64.60	4	4,066	0.10%
2019/04/23	1	70.00	0	0.00	68.20	1	4,058	0.02%
2019/04/22	3	69.77	3	70.47	68.90	0	4,040	0.00%
2019/04/19	2	69.65	2	69.40	68.20	0	4,055	0.00%
2019/04/18	5	67.18	6	68.05	70.00	-1	4,143	-0.02%
2019/04/17	3	71.20	2	69.65	69.40	1	4,083	0.02%
2019/04/16	2	72.45	1	71.90	71.90	1	4,072	0.02%
2019/04/15	3	72.27	0	0.00	72.50	3	4,159	0.07%
2019/04/12	2	73.70	0	0.00	71.90	2	4,313	0.05%
2019/04/11	1	75.00	1	75.90	74.00	0	4,398	0.00%
2019/04/08	1	73.60	2	75.35	74.10	-1	4,521	-0.02%
2019/04/03	0	0.00	1	74.30	73.70	-1	4,517	-0.02%
2019/04/02	1	72.20	0	0.00	72.00	1	4,550	0.02%
2019/04/01	1	73.90	0	0.00	71.70	1	4,815	0.02%
2019/03/26	1	74.10	0	0.00	73.80	1	5,053	0.02%
2019/03/25	3	74.00	3	74.20	74.00	0	5,074	0.00%
2019/03/21	3	77.17	2	74.70	74.20	1	5,039	0.02%
2019/03/20	4	75.53	7	75.34	75.80	-3	4,979	-0.06%
2019/03/19	1	72.40	9	72.36	72.50	-8	4,803	-0.17%
2019/03/15	0	0.00	1	69.00	69.00	-1	4,770	-0.02%
2019/03/13	1	69.20	0	0.00	69.00	1	4,848	0.02%
2019/03/12	1	69.60	1	70.30	69.10	0	4,923	0.00%
2019/03/11	1	69.50	1	70.00	69.00	0	5,007	0.00%
2019/03/08	1	67.70	1	68.30	69.40	0	5,068	0.00%
2019/03/07	0	0.00	1	67.30	67.30	-1	5,365	-0.02%
2019/03/06	1	68.90	1	69.00	68.80	0	5,518	0.00%
2019/03/05	2	69.05	0	0.00	68.90	2	5,601	0.04%
2019/03/04	1	70.00	2	70.85	69.10	-1	5,658	-0.02%
2019/02/27	1	69.50	0	0.00	69.40	1	5,910	0.02%
2019/02/26	2	69.85	1	69.70	69.20	1	6,016	0.02%
2019/02/25	1	70.50	2	70.50	70.40	-1	6,074	-0.02%
2019/02/22	3	70.17	2	69.20	70.10	1	6,109	0.02%
2019/02/21	8	71.55	8	72.01	71.00	0	6,109	0.00%
2019/02/20	19	70.34	0	0.00	70.10	19	6,103	0.31%
2019/02/19	18	71.23	25	71.76	70.10	-7	6,159	-0.11%
2019/02/18	1	67.60	2	69.15	68.50	-1	6,167	-0.02%
2019/02/15	7	69.96	5	70.06	68.20	2	6,632	0.03%
2019/02/14	13	69.02	0	0.00	68.50	13	6,673	0.19%
2019/02/13	1	69.10	0	0.00	68.70	1	6,744	0.01%
2019/02/12	12	70.41	10	70.79	70.00	2	6,721	0.03%
2019/02/11	11	69.64	3	70.47	69.90	8	6,675	0.12%
2019/01/30	9	67.08	5	67.94	65.80	4	6,692	0.06%
2019/01/29	9	66.36	2	66.70	66.90	7	6,755	0.10%
2019/01/28	9	66.37	6	66.82	66.30	3	6,809	0.04%
2019/01/25	32	64.96	34	65.68	64.40	-2	6,929	-0.03%
2019/01/24	46	65.34	62	62.22	65.60	-16	6,718	-0.24%
2019/01/23	20	58.85	22	58.75	60.00	-2	6,490	-0.03%
2019/01/22	4	55.55	3	56.37	56.30	1	6,503	0.02%
2019/01/21	0	0.00	30	54.40	55.20	-30	6,652	-0.45%
2019/01/18	1	56.90	1	58.20	58.10	0	6,676	0.00%
2019/01/17	1	58.00	1	58.50	56.60	0	6,808	0.00%
2019/01/16	2	57.10	1	58.10	57.80	1	6,925	0.01%
2019/01/15	1	56.00	3	56.33	56.50	-2	7,096	-0.03%
2019/01/11	2	55.05	3	55.70	54.60	-1	7,486	-0.01%
2019/01/10	4	54.85	3	55.00	55.10	1	7,773	0.01%
2019/01/09	1	53.00	1	53.40	53.00	0	7,830	0.00%
2019/01/08	1	53.30	0	0.00	52.50	1	7,968	0.01%
2019/01/07	2	53.40	3	54.17	52.80	-1	8,129	-0.01%
2019/01/04	3	53.93	7	54.74	52.50	-4	8,277	-0.05%
2019/01/03	2	58.35	2	58.85	58.30	0	8,492	0.00%
2019/01/02	1	62.20	0	0.00	61.10	1	8,680	0.01%
2018/12/28	2	65.35	9	66.08	65.00	-7	8,801	-0.08%
2018/12/27	4	63.88	0	0.00	63.70	4	9,037	0.04%
2018/12/26	1	64.40	3	64.20	63.20	-2	9,370	-0.02%
2018/12/25	6	66.03	1	65.20	65.00	5	9,769	0.05%
2018/12/24	10	67.61	7	67.97	67.10	3	10,018	0.03%
2018/12/22	0	0.00	6	64.18	65.00	-6	10,207	-0.06%
2018/12/21	4	58.35	2	58.85	59.10	2	10,623	0.02%
2018/12/20	1	60.40	2	59.05	59.00	-1	10,960	-0.01%
2018/12/18	2	61.65	1	61.10	61.00	1	11,953	0.01%
2018/12/17	2	63.30	1	63.50	63.20	1	12,303	0.01%
2018/12/14	5	63.48	3	63.77	63.20	2	12,465	0.02%
2018/12/13	5	67.02	0	0.00	65.00	5	12,579	0.04%
2018/12/12	0	0.00	2	65.40	66.20	-2	12,862	-0.02%
2018/12/10	2	65.60	0	0.00	64.30	2	13,465	0.01%
2018/12/07	1	65.20	1	64.50	64.40	0	13,711	0.00%
2018/12/06	0	0.00	2	65.75	64.80	-2	14,114	-0.01%
2018/12/05	3	68.03	4	66.70	66.90	-1	14,250	-0.01%
2018/12/04	3	69.30	4	69.90	69.20	-1	14,513	-0.01%
2018/12/03	5	68.54	3	69.10	68.30	2	14,797	0.01%
2018/11/30	3	68.40	5	65.52	67.80	-2	14,973	-0.01%
2018/11/29	5	70.62	2	72.40	68.20	3	14,764	0.02%
2018/11/28	3	71.97	4	70.90	71.00	-1	14,595	-0.01%
2018/11/27	2	72.40	6	72.65	73.00	-4	14,535	-0.03%
2018/11/26	11	70.63	14	70.26	72.30	-3	14,478	-0.02%
2018/11/23	1	75.90	0	0.00	74.80	1	14,229	0.01%
2018/11/22	7	79.71	6	80.28	76.50	1	14,115	0.01%
2018/11/21	3	81.23	4	81.63	80.30	-1	14,052	-0.01%
2018/11/16	8	82.11	2	81.45	80.30	6	14,049	0.04%
2018/11/15	9	84.72	11	83.92	82.20	-2	13,976	-0.01%
2018/11/14	18	86.01	14	85.48	83.80	4	13,824	0.03%
2018/11/13	6	80.32	6	79.83	80.90	0	13,419	0.00%
2018/11/12	0	0.00	1	80.70	80.20	-1	13,402	-0.01%
2018/11/09	2	78.55	0	0.00	79.80	2	13,327	0.02%
2018/11/08	2	81.15	12	80.85	78.50	-10	13,296	-0.08%
2018/11/07	14	80.86	5	80.54	80.30	9	13,236	0.07%
2018/11/05	3	79.90	3	79.30	78.60	0	12,993	0.00%
2018/11/02	5	77.98	8	77.53	77.70	-3	12,891	-0.02%
2018/11/01	3	74.70	3	74.47	74.50	0	12,665	0.00%
2018/10/31	5	74.70	0	0.00	74.30	5	12,596	0.04%
2018/10/30	2	72.55	1	71.40	74.20	1	12,473	0.01%
2018/10/29	0	0.00	1	71.70	72.20	-1	12,330	-0.01%
2018/10/26	4	80.93	5	79.12	77.10	-1	12,151	-0.01%
2018/10/24	0	0.00	2	81.30	81.10	-2	11,906	-0.02%
2018/10/23	4	83.40	1	82.20	81.40	3	11,815	0.03%
2018/10/22	0	0.00	4	80.20	81.80	-4	11,596	-0.03%
2018/10/19	4	76.63	5	77.94	78.70	-1	11,432	-0.01%
2018/10/18	20	77.77	20	77.12	76.90	0	11,219	0.00%
2018/10/17	4	76.50	1	77.40	75.00	3	10,919	0.03%
2018/10/16	3	77.97	6	76.35	75.50	-3	10,849	-0.03%
2018/10/15	6	80.58	3	78.47	78.00	3	10,703	0.03%
2018/10/12	3	80.97	5	78.46	81.00	-2	10,551	-0.02%
2018/10/11	1	78.10	1	80.70	77.40	0	10,349	0.00%
2018/10/09	6	85.50	5	85.28	86.00	1	10,213	0.01%
2018/10/08	1	84.20	1	86.20	83.00	0	10,041	0.00%
2018/10/04	11	88.36	10	87.90	88.90	1	9,556	0.01%
2018/10/03	2	89.60	2	87.70	84.30	0	9,225	0.00%
2018/10/02	7	90.77	5	90.00	90.00	2	8,836	0.02%
2018/10/01	3	90.80	4	90.48	92.50	-1	8,548	-0.01%
2018/09/28	16	94.41	11	95.09	90.90	5	8,092	0.06%
2018/09/26	5	97.38	11.1	94.55	100.00	-6.1	7,234	-0.08%
2018/09/25	12	95.97	12	94.70	91.40	0	6,718	0.00%
2018/09/21	2	89.45	8	89.65	93.50	-6	6,141	-0.10%
2018/09/20	0	0.00	5	84.00	86.20	-5	5,790	-0.09%
2018/09/19	8	84.80	5	84.78	84.40	3	5,686	0.05%
2018/09/18	13	86.01	10	86.08	83.50	3	5,687	0.05%
2018/09/17	4	83.25	1	84.50	85.20	3	5,506	0.05%
2018/09/14	1	81.70	0	0.00	80.00	1	5,357	0.02%
2018/09/13	0	0.00	2	85.50	83.10	-2	5,057	-0.04%
2018/09/12	4	83.55	3	82.90	85.00	1	4,890	0.02%
2018/09/10	10	75.75	11	75.77	77.50	-1	4,947	-0.02%
2018/09/07	3	73.47	3	74.00	74.50	0	4,690	0.00%
2018/09/06	0	0.00	2	70.90	69.30	-2	4,552	-0.04%
2018/09/04	0.3	63.50	1	63.00	63.40	-0.7	4,267	-0.02%
2018/09/03	0.3	63.00	0	0.00	62.60	0.3	4,278	0.01%
2018/08/31	0.3	65.00	0	0.00	63.80	0.3	4,283	0.01%
2018/08/28	1	63.10	0	0.00	62.00	1	4,388	0.02%
2018/08/23	1	64.20	1	63.60	62.90	0	4,554	0.00%
2018/08/21	5	61.20	0	0.00	61.10	5	4,499	0.11%
2018/08/17	0	0.00	5	60.76	60.50	-5	4,488	-0.11%
2018/08/02	0	0.00	1	68.40	68.80	-1	4,448	-0.02%
2018/08/01	0	0.00	1	69.40	69.30	-1	4,488	-0.02%
2018/07/30	2	69.30	0	0.00	68.70	2	4,552	0.04%
2018/07/26	0.3	68.50	0	0.00	68.30	0.3	4,516	0.01%
2018/07/20	0	0.00	1	67.90	69.00	-1	4,936	-0.02%
2018/07/18	0	0.00	22	68.20	68.10	-22	4,975	-0.44%
2018/07/17	2	67.70	0	0.00	67.20	2	4,953	0.04%
2018/07/11	0.3	65.30	0	0.00	64.70	0.3	4,662	0.01%
2018/07/10	0	0.00	1	64.60	65.40	-1	4,665	-0.02%
2018/07/05	1	60.90	0	0.00	61.00	1	5,370	0.02%
2018/07/03	0	0.00	4	61.75	60.10	-4	6,390	-0.06%
2018/06/29	0	0.00	9	64.40	63.50	-9	7,054	-0.13%
2018/06/27	2	66.80	1	66.80	62.70	1	8,332	0.01%
2018/06/26	4	64.90	4	64.33	64.90	0	8,802	0.00%
2018/06/22	4	63.03	0	0.00	61.60	4	8,963	0.04%
2018/06/21	0.3	66.30	0	0.00	66.20	0.3	9,315	0.00%
2018/06/20	5	71.90	5	70.00	70.20	0	9,496	0.00%
2018/06/19	0	0.00	1	67.60	69.50	-1	9,680	-0.01%
2018/06/14	32	65.52	11	63.74	62.50	21	9,898	0.21%
2018/06/12	0	0.00	1	55.30	55.10	-1	10,117	-0.01%
2018/06/08	1	55.00	0	0.00	54.70	1	10,384	0.01%
2018/06/07	1	57.00	0	0.00	56.60	1	10,840	0.01%
2018/06/04	0	0.00	2	58.40	58.00	-2	11,225	-0.02%
2018/06/01	2	52.30	2	49.30	54.20	0	11,274	0.00%
2018/05/31	0	0.00	1	49.60	49.35	-1	11,491	-0.01%
2018/05/28	1	50.50	0	0.00	50.30	1	12,283	0.01%
2018/05/25	1.3	55.18	1	59.00	55.10	0.3	12,605	0.00%
2018/05/24	3	59.33	0	0.00	59.00	3	13,238	0.02%
2018/05/23	0	0.00	1	60.00	59.20	-1	13,666	-0.01%
2018/05/21	0	0.00	1	51.00	53.50	-1	14,389	-0.01%
2018/05/16	0	0.00	1	51.40	51.40	-1	15,251	-0.01%
2018/05/07	10	49.80	0	0.00	52.00	10	17,936	0.06%
2018/04/27	11	71.25	9	71.67	73.80	2	18,128	0.01%
2018/04/26	8	79.23	20	77.73	73.70	-12	17,823	-0.07%
2018/04/24	6	82.70	0	0.00	81.00	6	17,647	0.03%
2018/04/23	0	0.00	0	83.50	83.50	0	17,918	0.00%
2018/04/20	2	82.60	0	0.00	82.60	2	17,939	0.01%
2018/04/18	0	0.00	1	84.00	83.10	-1	17,921	-0.01%
2018/04/16	2	83.00	0	0.00	82.60	2	18,044	0.01%
2018/04/13	1	81.00	2	84.00	84.80	-1	18,169	-0.01%
2018/04/12	5	84.50	0.1	84.70	85.00	4.9	18,343	0.03%
2018/04/11	4	84.35	5	84.44	86.00	-1	18,776	-0.01%
2018/04/10	23.1	88.30	20	87.42	83.30	3.1	18,412	0.02%
2018/04/09	7	89.51	2	89.85	92.50	5	17,913	0.03%
2018/04/03	6	83.17	2	83.00	84.10	4	17,701	0.02%
2018/04/02	15	82.69	11	83.15	81.70	4	17,646	0.02%
2018/03/31	65	81.18	68	80.68	80.50	-3	17,313	-0.02%
2018/03/30	26	80.35	23	81.36	83.40	3	16,682	0.02%
2018/03/29	25	73.63	23.1	73.09	75.90	1.9	15,958	0.01%
2018/03/28	4	69.15	4	69.93	69.00	0	15,366	0.00%
2018/03/27	8	69.85	13.1	70.16	69.50	-5.1	15,310	-0.03%
2018/03/26	13	69.72	4	68.85	70.00	9	15,026	0.06%
2018/03/23	8	66.21	4.1	64.91	67.50	3.9	14,647	0.03%
2018/03/22	10	66.12	20	68.15	65.70	-10	14,338	-0.07%
2018/03/21	6	66.30	7	66.54	65.70	-1	13,650	-0.01%
2018/03/20	13.1	64.06	3	63.77	64.30	10.1	13,424	0.08%
2018/03/19	6	64.83	3	65.97	63.10	3	13,399	0.02%
2018/03/16	0	0.00	5	61.50	61.20	-5	13,028	-0.04%
2018/03/15	3	62.00	6	60.95	61.40	-3	12,907	-0.02%
2018/03/14	4	60.48	7	60.39	61.00	-3	12,787	-0.02%
2018/03/13	9	62.32	4	64.25	60.00	5	12,630	0.04%
2018/03/12	3	61.37	9	59.44	62.90	-6	12,141	-0.05%
2018/03/09	8	58.01	5	58.44	57.20	3	11,822	0.03%
2018/03/08	1.1	58.02	2	58.10	58.50	-0.9	11,720	-0.01%
2018/03/07	7.1	59.56	3	61.20	58.00	4.1	11,607	0.03%
2018/03/06	7	59.64	8	59.43	60.70	-1	11,486	-0.01%
2018/03/05	14	58.71	32	59.05	59.00	-18	11,234	-0.16%
2018/03/02	4.1	62.69	7	63.01	61.80	-3	10,941	-0.03%
2018/03/01	81	63.73	1	61.40	63.50	80	10,699	0.75%
2018/02/27	7	61.30	87	60.17	62.50	-80	10,391	-0.77%
2018/02/26	7	58.23	4	56.38	59.00	3	10,017	0.03%
2018/02/23	6	63.68	4.1	67.45	56.50	1.9	9,342	0.02%
2018/02/22	3	61.37	3	59.53	62.70	0	8,886	0.00%
2018/02/21	3	54.67	4	56.50	57.00	-1	8,514	-0.01%
2018/02/12	3	50.80	4.2	50.95	51.90	-1.2	8,049	-0.01%
2018/02/09	3	48.38	7	47.03	47.20	-4	7,837	-0.05%
2018/02/08	1	47.40	0	0.00	46.30	1	7,587	0.01%
2018/02/07	5	54.02	12	54.72	48.95	-7	7,199	-0.10%
2018/02/06	23	54.07	6	54.85	52.20	17	6,565	0.26%
2018/02/02	2	52.20	2.4	52.46	52.80	-0.4	5,273	-0.01%
2018/02/01	2	47.10	0	0.00	48.00	2	4,891	0.04%
2018/01/31	5.3	43.65	2	41.95	43.65	3.3	4,577	0.07%
2018/01/30	0.2	39.70	2	39.70	39.70	-1.9	4,503	-0.04%
2018/01/29	1	38.20	0	0.00	39.70	1	4,515	0.02%
2018/01/26	4.3	40.71	7	39.84	40.00	-2.8	4,440	-0.06%
2018/01/25	0	0.00	1	42.00	42.00	-1	4,341	-0.02%
2018/01/24	2	41.55	0	0.00	41.55	2	4,329	0.05%
2018/01/18	0	0.00	10	35.51	37.50	-10	4,220	-0.24%
2018/01/17	10	33.10	1	29.70	34.10	9	4,175	0.22%
2018/01/16	2	33.00	0	0.00	33.00	2	3,850	0.05%
2018/01/15	1	36.65	0	0.00	36.65	1	3,832	0.03%
2018/01/12	1	40.70	0	0.00	40.70	1	3,807	0.03%
2018/01/11	1	44.10	0	0.00	45.20	1	3,760	0.03%
2018/01/10	1	38.60	1	41.10	41.10	0	3,707	0.00%
2018/01/09	14	36.96	16.3	36.83	37.40	-2.3	3,597	-0.06%
2018/01/08	2	33.45	2	33.45	34.00	0	3,450	0.00%
2018/01/05	6	29.29	6	29.41	30.95	0	3,223	0.00%
2018/01/04	4	26.94	3	27.45	28.15	1	2,767	0.04%
2018/01/03	5	24.31	2	25.45	25.60	3	2,512	0.12%
2018/01/02	0	0.00	2	23.10	23.30	-2	2,309	-0.09%

世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌總額20億元將挹注離岸風電Anue鉅亨－16天前

...詳全文

世紀樺欣風能6月19日登錄興櫃掛牌參考價每股80元UDN聯合新聞網－2024/06/17

世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文

股東會旺季逼近融券回補潮邁入高峰UDN聯合新聞網－2024/04/11

股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文

世紀鋼相關文章

世紀鋼相關影音

世紀鋼

券商分點績效/獲利分析

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世紀鋼

券商分點績效/獲利分析

永豐金-三民 券商分點個股進出 永豐金-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析