台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798
  • 產業
    上市 塑膠類股
  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221736.004.535.9636.2512.522,2350.06%
2025/01/2121.936.2228.336.2136.00-6.422,191-0.03%
2025/01/2055.136.5924.736.5836.9030.421,8780.14%
2025/01/1755.736.9777.336.4937.20-21.621,393-0.10%
2025/01/1660.335.3758.335.4535.40220,7190.01%
2025/01/15169.635.82136.935.7735.5532.720,1120.16% 大買/大賣/
2025/01/1457.234.24100.634.3734.95-43.419,133-0.23%
2025/01/1342.331.9444.532.1132.35-2.218,302-0.01%
2025/01/1010.631.752131.6731.45-10.417,789-0.06%
2025/01/0941.832.3010.432.2132.0031.417,5170.18%
2025/01/0855.733.74633.3133.2549.717,2560.29%
2025/01/0749.735.292535.4234.5524.716,9730.15%
2025/01/0615.335.6552.735.2236.25-37.416,732-0.22%
2025/01/0330.334.7112.135.1134.5018.116,4750.11%
2025/01/0222.234.9423.335.1534.90-116,390-0.01%
2024/12/3121.535.522435.5135.50-2.516,322-0.02%
2024/12/3021.935.9929.135.8335.50-7.216,339-0.04%
2024/12/2730.136.8111.336.6537.0018.916,2490.12%
2024/12/268.436.978.637.2036.90-0.216,6090.00%
2024/12/2515.137.413838.0437.40-2316,972-0.14%
2024/12/244.137.6528.137.7337.55-2416,927-0.14%
2024/12/23637.148.537.3037.25-2.517,075-0.01%
2024/12/2023.736.92636.8036.7017.716,9340.10%
2024/12/19126.237.8952.138.4438.2574.116,5730.45% 大買/
2024/12/1823.337.6635.438.0438.15-12.116,358-0.07%
2024/12/1712.237.179.137.2036.803.116,0370.02%
2024/12/1613.637.4632.137.5037.10-18.515,971-0.12%
2024/12/1319.338.1736.538.2538.00-17.315,974-0.11%
2024/12/1229.139.3037.639.0738.85-8.415,961-0.05%
2024/12/1114.340.0612.140.3540.002.215,7120.01%
2024/12/1033.940.8421.340.9640.7012.615,6420.08%
2024/12/0916.340.4323.340.7240.20-6.915,562-0.04%
2024/12/0626.940.1038.240.3340.15-11.315,485-0.07%
2024/12/0518.540.7519.540.7640.50-115,443-0.01%
2024/12/0411.241.263.841.5741.407.515,5080.05%
2024/12/039.741.594.941.7441.804.815,7420.03%
2024/12/0215.541.1611.141.1241.204.415,7510.03%
2024/11/2966.641.561141.3141.3555.615,5750.36%
2024/11/289.442.774742.7042.70-37.615,248-0.25%
2024/11/2718.743.501243.7343.306.715,1100.04%
2024/11/267.244.002.244.2043.854.915,0390.03%
2024/11/2513.143.842643.9543.95-12.914,941-0.09%
2024/11/229.344.012.244.1243.957.114,7480.05%
2024/11/2119.644.25544.3844.1014.614,6620.10%
2024/11/2018.245.19045.5545.3018.114,5480.12%
2024/11/1915.645.688.146.4245.757.514,5270.05%
2024/11/1834.346.8277.446.7047.00-43.214,465-0.30%
2024/11/1510.344.27644.3944.354.314,0420.03%
2024/11/1439.343.672.643.3143.3036.614,0040.26%
2024/11/132644.804.244.8544.8021.713,8440.16%
2024/11/1220.545.29945.4845.0011.513,8680.08%
2024/11/1117.246.492.546.3446.5014.813,8420.11%
2024/11/0812.748.0939.148.0047.70-26.413,768-0.19%
2024/11/0725.548.7641.548.4848.75-1613,789-0.12%
2024/11/064.747.16247.4347.202.713,7370.02%
2024/11/05346.60246.8047.20113,7350.01%
2024/11/041246.7800.0046.801213,8630.09%
2024/11/016.546.58346.4947.103.514,2060.02%
2024/10/301447.501.147.5447.3012.914,1490.09%
2024/10/2917.447.554.748.1047.7012.814,1510.09%
2024/10/289.347.9911.148.0748.55-1.714,080-0.01%
2024/10/25546.6727.246.8046.85-22.213,916-0.16%
2024/10/244.646.41246.4546.202.613,9200.02%
2024/10/239.246.362.146.5046.207.113,8800.05%
2024/10/2218.246.6010.646.7046.707.613,9530.05%
2024/10/2113.847.6600.0047.3013.814,0010.10%
2024/10/18548.320.748.7048.204.314,1290.03%
2024/10/170.248.603.148.5648.40-2.914,536-0.02%
2024/10/165.647.825.247.8347.950.414,9150.00%
2024/10/1517.248.6619.848.5048.35-2.614,721-0.02%
2024/10/145.648.9822.149.6650.00-16.514,639-0.11%
2024/10/112.349.804.349.9449.60-2.114,722-0.01%
2024/10/0922.949.833.949.6049.551914,7670.13%
2024/10/086.751.492.450.8450.804.314,6830.03%
2024/10/0713.251.96752.0952.206.214,6140.04%
2024/10/043153.4125.354.3253.005.714,5030.04%
2024/10/019.653.226.153.2953.003.514,2430.02%
2024/09/3026.353.2637.753.7153.50-11.414,197-0.08%
2024/09/2725.352.509252.7753.50-66.813,710-0.49%
2024/09/2611.150.352.350.5150.108.813,4670.07%
2024/09/2512.750.4223.650.1550.60-10.913,425-0.08%
2024/09/244.648.216.648.0648.50-213,253-0.02%
2024/09/2313.148.931048.7348.753.113,4910.02%
2024/09/2023.249.0325.248.8148.75-2.113,861-0.01%
2024/09/191148.171148.3948.55014,0500.00%
2024/09/188.348.621048.9948.25-1.714,216-0.01%
2024/09/1613.548.6331.548.2448.25-17.914,711-0.12%
2024/09/1344.146.841746.6446.952714,5680.19%
2024/09/1212.444.824.144.8645.008.314,5120.06%
2024/09/1118.544.547.744.3844.4010.914,6270.07%
2024/09/103444.561444.4444.202014,6500.14%
2024/09/0923.944.9216.145.0045.007.814,6020.05%
2024/09/0610.246.1127.346.4146.25-1714,533-0.12%
2024/09/0518.946.846.347.0646.2012.614,5020.09%
2024/09/0437.147.47100.647.0547.00-63.514,564-0.44%
2024/09/0316.349.928.150.0049.808.214,3220.06%
2024/09/0211.150.91150.9050.5010.114,2660.07%
2024/08/303151.536.451.5451.6024.614,3130.17%
2024/08/294.751.48451.6051.500.714,3590.00%
2024/08/288.251.392.651.4551.705.614,4420.04%
2024/08/271051.64151.9051.90914,6670.06%
2024/08/260.852.252.152.3452.30-1.214,705-0.01%
2024/08/2326.451.7200.0051.9026.414,6840.18%
2024/08/224.552.2229.352.5652.30-24.814,717-0.17%
2024/08/217.751.72152.1052.006.714,7610.05%
2024/08/2035.551.797.751.8151.7027.814,7760.19%
2024/08/196.252.1900.0052.206.214,6240.04%
2024/08/1614.552.541353.1052.401.514,6210.01%
2024/08/154252.653.153.8852.503914,5720.27%
2024/08/145.353.383.353.3453.40214,4850.01%
2024/08/1332.753.0313.353.0752.8019.414,3240.14%
2024/08/1217.353.95554.0454.0012.214,2060.09%
2024/08/099.454.706.754.5854.802.714,1730.02%
2024/08/0839.153.581253.7853.3027.114,0250.19%
2024/08/0710.154.906155.0155.00-50.913,840-0.37%
2024/08/0612.554.87554.8655.207.513,7580.05%
2024/08/0515.754.4146.254.4954.80-30.513,599-0.22%
2024/08/0212.357.51257.8057.3010.313,2400.08%
2024/08/012.157.972.558.4458.50-0.513,1910.00%
2024/07/311.157.802.257.8257.90-1.113,188-0.01%
2024/07/3012.357.941057.8857.902.313,2070.02%
2024/07/294.258.9218.159.0158.80-13.913,151-0.11%
2024/07/265.258.575.158.6858.800.113,1190.00%
2024/07/2336.659.2218.159.3358.8018.513,0870.14%
2024/07/227.859.677.359.6260.200.512,9630.00%
2024/07/1921.660.431160.2360.1010.612,8120.08%
2024/07/189860.9929.460.9660.8068.612,5750.55%
2024/07/1740.859.5934.459.5760.106.412,1260.05%
2024/07/164.257.25257.2557.202.211,7760.02%
2024/07/154.657.80557.3057.30-0.411,8610.00%
2024/07/124.557.9138.358.0257.90-33.911,814-0.29%
2024/07/112756.534.256.6757.0022.811,6350.20%
2024/07/1035.356.60656.4756.5029.311,6240.25%
2024/07/0914.357.087.657.0557.006.711,6350.06%
2024/07/0811.558.1246.658.0258.00-35.211,647-0.30%
2024/07/052.257.422.557.3657.30-0.311,5860.00%
2024/07/0421.257.529.657.6457.6011.611,6190.10%
2024/07/036.256.1223.556.1656.50-17.311,567-0.15%
2024/07/0252.556.29456.3555.9048.511,5560.42%
2024/07/0115.357.336.957.1657.208.411,3630.07%
2024/06/2812.457.876.157.8257.506.311,3250.06%
2024/06/2729.456.995.756.8857.0023.611,3090.21%
2024/06/2662.557.4518.957.2857.2043.611,0130.40%
2024/06/2570.258.563558.6858.4035.210,5700.33%
2024/06/2459.959.852.259.7759.5057.710,2050.57%
2024/06/2152.560.7414.761.2760.2037.89,9410.38%
2024/06/2030.860.481.260.4960.5029.69,1970.32%
2024/06/1917.160.02460.0860.0013.19,0150.14%
2024/06/1827.960.23260.3060.5025.98,9280.29%
2024/06/1725.660.611.460.6060.2024.28,8430.27%
2024/06/1426.460.481060.5061.0016.48,7570.19%
2024/06/1320.960.78660.8360.6014.98,6130.17%
2024/06/1234.460.838.460.8960.9026.18,5640.30%
2024/06/1151.461.680.562.2061.5050.98,4640.60%
2024/06/0722.362.063.462.5562.7018.98,2680.23%
2024/06/0612.362.352.662.2762.409.78,1450.12%
2024/06/0539.562.896.362.8762.6033.28,1260.41%
2024/06/0449.663.922063.8663.7029.68,1570.36%
2024/06/0313.964.912.164.9164.9011.88,1080.15%
2024/05/3112.165.71166.0065.3011.18,0450.14%
2024/05/3028.765.68265.6565.6026.77,8670.34%
2024/05/2914.666.41566.2866.109.67,8890.12%
2024/05/2828.167.0521.167.0467.1077,8290.09%
2024/05/2725.765.777.165.5966.5018.67,8280.24%
2024/05/2427.766.31266.3566.3025.77,7270.33%
2024/05/2311.766.980.567.5067.0011.27,6370.15%
2024/05/2242.567.16967.0467.5033.57,6170.44%
2024/05/2113.867.4900.0067.4013.87,5390.18%
2024/05/206.268.11268.5068.104.27,4400.06%
2024/05/174.268.211.668.3168.302.67,4030.03%
2024/05/161.268.441.568.4368.40-0.37,3920.00%
2024/05/152.168.42168.9068.101.17,3250.01%
2024/05/142.768.4622.168.9568.40-19.47,357-0.26%
2024/05/133.368.68768.9368.70-3.87,361-0.05%
2024/05/105.867.96168.6068.604.87,3440.06%
2024/05/09367.9000.0067.7037,3630.04%
2024/05/083.468.28268.4568.301.47,3630.02%
2024/05/074.268.31268.5068.302.27,3990.03%
2024/05/065.368.82868.9969.00-2.77,384-0.04%
2024/05/031668.592.169.1768.3013.97,3360.19%
2024/05/024.368.35168.8068.803.37,2620.05%
2024/04/30168.70168.9068.5007,2990.00%
2024/04/29068.708.168.7669.30-8.17,295-0.11%
2024/04/264.667.89268.1567.702.67,3050.04%
2024/04/2563.667.84267.8067.9061.67,3550.84%
2024/04/2411.168.93168.8068.8010.17,4140.14%
2024/04/232.169.2500.0069.102.17,6130.03%
2024/04/221368.483569.4269.70-227,832-0.28%
2024/04/1928.667.11267.0567.1026.67,7620.34%
2024/04/185.367.51367.9368.102.37,6380.03%
2024/04/1711.667.861.367.8667.8010.47,6940.13%
2024/04/1628.968.451.468.3168.0027.57,6650.36%
2024/04/1519.169.72069.9069.60197,5920.25%
2024/04/1210.869.85169.8069.709.87,5070.13%
2024/04/1118.570.92171.1070.9017.57,3860.24%
2024/04/106.172.046172.0272.00-54.97,326-0.75%
2024/04/0910.371.5310.471.4171.50-0.17,3180.00%
2024/04/083.170.07970.2670.40-5.97,243-0.08%
2024/04/03570.06170.1070.0047,2000.06%
2024/04/0210.170.45270.6570.808.17,1640.11%
2024/04/0125.370.5912.570.5470.9012.87,1670.18%
2024/03/297.169.07868.9368.90-0.97,026-0.01%
2024/03/286.768.33568.2468.101.76,9640.02%
2024/03/27568.6400.0068.5056,9670.07%
2024/03/2614.268.9238.268.9669.30-23.96,941-0.34%
2024/03/257.267.36567.4667.802.26,8410.03%
2024/03/225.566.896.566.8567.00-16,816-0.02%
2024/03/2116.167.04666.9567.4010.16,7540.15%
2024/03/2074.866.672466.8366.8050.76,7500.75%
2024/03/192467.861.167.8367.8022.96,5790.35%
2024/03/181.268.35668.3568.40-4.86,539-0.07%
2024/03/157.368.722.568.9868.604.86,5210.07%
2024/03/14869.0210.369.1169.30-2.36,386-0.04%
2024/03/1320.268.439.568.2568.4010.76,3360.17%
2024/03/124.169.18369.3069.301.16,2490.02%
2024/03/1110.268.4111.668.6968.90-1.46,195-0.02%
2024/03/0825.168.9614.468.7968.6010.76,0930.18%
2024/03/072769.9630.369.8369.80-3.45,894-0.06%
2024/03/06770.5611.170.6470.50-4.15,755-0.07%
2024/03/0518.770.561170.4170.407.75,8480.13%
2024/03/0474.870.889.170.8070.8065.85,7511.14%
2024/03/017.371.56171.3071.606.35,7050.11%
2024/02/296.371.70171.8071.705.35,7110.09%
2024/02/2714.171.591471.7071.800.15,6180.00%
2024/02/26671.84771.9072.10-15,574-0.02%
2024/02/2317.272.34172.0072.0016.25,5640.29%
2024/02/229.273.1200.0073.209.25,6060.16%
2024/02/214.573.24173.4073.503.55,6410.06%
2024/02/20873.502373.4873.70-155,672-0.26%
2024/02/19273.701473.8473.80-125,777-0.21%
2024/02/166.373.1810.672.9473.00-4.35,898-0.07%
2024/02/152571.95871.9172.40175,9260.29%
2024/02/051.172.353.172.6172.40-25,877-0.03%
2024/02/021273.041172.9573.5015,8450.02%
2024/02/011.673.292.172.9673.50-0.45,834-0.01%
2024/01/31371.8700.0072.1035,8140.05%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨-16天前
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨-19天前
台塑 相關文章