台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.81%
  • 成交量
    462
  • 產業
    上市 塑膠類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14910111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/120.112.3500.0012.400.11,1160.01%
2025/05/091012.00511.9012.2051,1230.44%
2025/05/0800.00012.2012.1501,1270.00%
2025/05/0500.008012.4012.40-801,142-7.00%
2025/05/02211.90212.1512.1501,1420.00%
2025/04/30311.8500.0012.0031,1490.26%
2025/04/29012.0000.0012.1001,1610.00%
2025/04/28111.6500.0011.8511,1640.09%
2025/04/25011.7000.0011.7001,1750.00%
2025/04/243111.6000.0011.50311,1962.59%
2025/04/2300.00211.8011.85-21,215-0.16%
2025/04/22111.3500.0011.4511,2750.08%
2025/04/21011.5000.0011.2001,2930.00%
2025/04/17011.3300.0011.4001,3260.00%
2025/04/160.111.5000.0011.500.11,3440.01%
2025/04/15511.4500.0011.7051,3470.37%
2025/04/14011.2500.0011.3501,3600.00%
2025/04/11211.102611.0611.10-241,369-1.75%
2025/04/1000.00410.9510.95-41,359-0.29%
2025/04/0950.19.9249.999.96461,3603.38%
2025/04/0834.210.8100.0011.0034.21,3172.59%
2025/04/072.412.00012.0012.002.41,2880.18%
2025/04/020.113.3500.0013.300.11,2970.00%
2025/04/0100.00013.3013.2001,2980.00%
2025/03/31012.9500.0012.9001,2950.00%
2025/03/28013.85113.6513.50-11,284-0.08%
2025/03/26013.98313.9013.90-31,289-0.23%
2025/03/25114.0000.0013.9011,2980.08%
2025/03/24014.1100.0014.0001,3060.00%
2025/03/19214.3800.0014.2521,3260.15%
2025/03/171414.6500.0014.65141,3161.06%
2025/03/14514.35514.4014.5501,3160.00%
2025/03/130.214.004514.0014.00-44.91,307-3.43%
2025/03/121.214.7600.0014.451.21,2840.09%
2025/03/115.214.96515.0314.900.21,2550.02%
2025/03/10114.651215.2415.50-111,151-0.96%
2025/03/06214.4500.0014.1521,0940.18%
2025/03/040.113.95614.1814.10-5.91,086-0.54%
2025/03/03014.1000.0014.1001,0830.00%
2025/02/27614.331714.4814.30-111,091-1.01%
2025/02/26314.2500.0014.3531,0910.28%
2025/02/25114.55414.2814.50-31,080-0.28%
2025/02/249.114.05414.1614.105.11,0710.48%
2025/02/21414.04914.1314.15-51,068-0.47%
2025/02/201213.83314.1013.9591,0710.84%
2025/02/19313.75114.1013.9521,0740.19%
2025/02/1800.00113.8013.90-11,068-0.09%
2025/02/14214.20113.8514.2011,0950.09%
2025/02/13014.15313.8714.00-31,109-0.27%
2025/02/12113.450.513.4513.350.51,1190.04%
2025/02/11213.38113.2013.2011,1390.09%
2025/02/10513.501313.2313.30-81,197-0.67%
2025/02/0712.212.9800.0013.0012.21,1901.02%
2025/02/062.112.96813.0413.25-5.91,190-0.50%
2025/02/051012.8600.0012.85101,1930.84%
2025/02/042112.9100.0012.85211,2081.74%
2025/02/03313.00313.2513.2001,2100.00%
2025/01/17313.25813.4813.45-51,265-0.39%
2025/01/16313.35113.6513.1521,2710.16%
2025/01/15313.40913.4013.35-61,269-0.47%
2025/01/13312.601212.9112.75-91,236-0.73%
2025/01/10612.6300.0012.6061,2340.49%
2025/01/0910.112.8000.0012.7510.11,2630.80%
2025/01/07613.4000.0013.2561,2950.46%
2025/01/0600.00513.7513.85-51,330-0.38%
2025/01/036.113.401313.4213.30-6.91,462-0.47%
2025/01/020.113.4700.0013.400.11,5690.01%
2024/12/315.213.6500.0013.705.21,6740.31%
2024/12/303.414.05114.0013.802.41,7610.14%
2024/12/27014.4000.0014.4501,8460.00%
2024/12/26314.45314.6514.5002,3670.00%
2024/12/24614.48314.4514.4532,6520.11%
2024/12/2300.00114.5014.40-12,716-0.04%
2024/12/2010.114.6000.0014.4010.12,7440.37%
2024/12/194.114.9300.0015.004.12,7630.15%
2024/12/160.115.00315.3515.05-2.93,016-0.10%
2024/12/133.115.1600.0015.253.13,1400.10%
2024/12/110.115.8800.0015.850.13,2850.00%
2024/12/10316.05316.5516.1003,3180.00%
2024/12/0910.115.60316.1016.207.13,3240.21%
2024/12/050.215.852515.7915.75-24.83,328-0.75%
2024/12/040.115.9500.0015.850.13,3430.00%
2024/12/03115.9500.0016.0013,3670.03%
2024/12/0225.216.2300.0016.0025.23,3730.75%
2024/11/290.116.10316.0516.15-2.93,373-0.09%
2024/11/281.215.9500.0016.001.23,3850.04%
2024/11/271.116.2500.0016.151.13,4530.03%
2024/11/26816.4600.0016.3583,4590.23%
2024/11/222.316.2100.0016.202.33,5040.07%
2024/11/210.616.3500.0016.350.63,5580.02%
2024/11/193.416.74416.6516.75-0.63,639-0.02%
2024/11/1800.00216.9016.90-23,633-0.06%
2024/11/143.216.4500.0016.453.23,6180.09%
2024/11/131.216.9200.0016.901.23,6060.03%
2024/11/121.217.17617.1517.15-4.83,591-0.13%
2024/11/113.317.8000.0017.703.33,5730.09%
2024/11/085.518.26018.4518.255.43,5640.15%
2024/11/07119.35119.1019.1503,5360.00%
2024/11/060.118.5000.0018.550.13,5020.00%
2024/11/050.618.5500.0018.550.63,5210.02%
2024/11/04018.4500.0018.6003,5520.00%
2024/11/010.518.1500.0018.650.53,5940.01%
2024/10/30318.55518.2118.15-23,626-0.06%
2024/10/29418.25318.3218.1513,6530.03%
2024/10/28718.69718.8618.9503,6400.00%
2024/10/2500.001.418.4618.65-1.43,643-0.04%
2024/10/24218.82118.7518.5513,6710.03%
2024/10/234.118.85119.0018.753.13,7050.08%
2024/10/226.118.62418.6518.652.13,7170.06%
2024/10/181318.801118.7418.8523,7650.05%
2024/10/17218.7500.0018.6523,8150.05%
2024/10/160.518.2800.0018.200.53,8530.01%
2024/10/15218.5000.0018.4023,8570.05%
2024/10/14618.9500.0019.0063,9130.15%
2024/10/115.318.8400.0018.605.34,0740.13%
2024/10/094.618.6800.0018.654.64,1230.11%
2024/10/087.520.5200.0020.007.53,9780.19%
2024/10/0700.001420.9121.60-143,883-0.36%
2024/10/0419.221.521821.8921.401.23,8190.03%
2024/10/01521.314121.0321.70-363,751-0.96%
2024/09/3013321.9316321.6721.70-303,664-0.82% 大買/大賣/
2024/09/27221.387221.0021.60-703,151-2.22%
2024/09/26519.98719.6919.65-22,975-0.07%
2024/09/25619.523319.4119.75-272,943-0.92%
2024/09/2400.001618.8418.90-162,919-0.55%
2024/09/2300.00219.2018.85-22,955-0.07%
2024/09/201319.3200.0019.35132,9700.44%
2024/09/19919.351119.3519.35-23,011-0.07%
2024/09/189119.92819.8619.60833,1612.63%
2024/09/16720.043.319.9219.503.73,2560.11%
2024/09/131519.1716.519.1019.20-1.53,218-0.05%
2024/09/12718.29618.2418.5013,1040.03%
2024/09/1100.00517.2217.80-53,052-0.16%
2024/09/10216.60116.4016.5013,0120.03%
2024/09/0600.00116.0016.00-12,966-0.03%
2024/09/050.316.15216.4015.95-1.72,959-0.06%
2024/09/04116.40216.6016.35-12,945-0.03%
2024/09/03417.7300.0017.4042,9250.14%
2024/09/02217.8500.0017.8522,9250.07%
2024/08/300.418.30118.4018.20-0.62,918-0.02%
2024/08/29718.36418.4618.4032,9060.10%
2024/08/28018.0000.0018.0502,8330.00%
2024/08/26117.90218.7017.90-12,826-0.04%
2024/08/232618.0923.217.9418.102.82,7800.10%
2024/08/22618.2114.318.1618.15-8.32,717-0.31%
2024/08/200.117.2000.0017.150.12,6280.00%
2024/08/1900.00117.4017.45-12,627-0.04%
2024/08/1600.001.117.4817.30-1.12,627-0.04%
2024/08/15117.2000.0017.2012,6290.04%
2024/08/140.117.6400.0017.450.12,6330.00%
2024/08/1300.00117.0017.20-12,657-0.04%
2024/08/12116.7500.0016.9512,6580.04%
2024/08/0900.004016.2316.25-402,641-1.51%
2024/08/0800.00016.6016.0502,6510.00%
2024/08/07116.000.216.1516.150.82,6440.03%
2024/08/061015.25915.7916.0512,6260.04%
2024/08/051516.27116.3516.10142,5970.54%
2024/08/02418.101117.8017.80-72,554-0.27%
2024/08/0100.00518.7518.65-52,516-0.20%
2024/07/31418.2500.0018.2542,4860.16%
2024/07/30918.431818.4418.70-92,465-0.37%
2024/07/2900.001119.2419.00-112,437-0.45%
2024/07/26119.05319.4018.75-22,402-0.08%
2024/07/2300.003719.2019.15-372,362-1.57%
2024/07/222718.86218.6519.00252,3271.07%
2024/07/193019.396.119.1219.15242,2991.04%
2024/07/181619.881420.1719.8022,2350.09%
2024/07/1700.00520.1019.70-52,157-0.23%
2024/07/1615.119.344.219.3519.3510.92,1010.52%
2024/07/15619.768.519.7319.70-2.52,077-0.12%
2024/07/12121.119.483019.3819.6091.11,9854.59% 大買/
2024/07/1128.117.8422.218.2818.905.91,7990.33%
2024/07/100.817.5000.0017.500.81,7070.04%
2024/07/091217.53717.4917.5051,7030.29%
2024/07/081.418.161518.0617.90-13.61,686-0.81%
2024/07/0519.617.67135.817.7117.85-116.21,636-7.10% 大賣/鉅額交易
2024/07/04117.70217.8517.75-11,608-0.06%
2024/07/0300.00117.6517.70-11,610-0.06%
2024/07/02517.120.117.7517.8551,5940.31%
2024/07/0122.117.280.117.3517.3022.11,5371.44%
2024/06/285.517.651217.8817.60-6.51,508-0.43%
2024/06/271317.921017.8317.5531,4670.20%
2024/06/26218.4500.0018.4521,3990.14%
2024/06/253.118.473918.5518.90-35.91,344-2.67%
2024/06/2412518.7632918.9919.00-2041,247-16.35% 大買/大賣/鉅額交易
2024/06/2113617.3914118.1518.10-51,024-0.49% 大買/大賣/
2024/06/202.116.39216.2516.700.18030.01%
2024/06/19115.25015.2015.2017080.14%
2024/06/14915.20015.2515.4097181.25%
2024/06/131015.2000.0015.25107191.39%
2024/06/1250.115.2000.0015.2050.17296.86%
2024/06/116.115.440.515.5015.355.67290.77%
2024/06/0700.000.315.3515.40-0.3730-0.04%
2024/06/062.115.032.815.0715.05-0.7730-0.09%
2024/06/0500.007.215.2515.20-7.2729-0.98%
2024/06/04215.5000.0015.4027460.27%
2024/06/03115.600.715.7715.650.47450.05%
2024/05/31016.050.116.1015.90-0.1743-0.01%
2024/05/30115.90416.1515.95-3742-0.40%
2024/05/281.115.6500.0015.851.17300.15%
2024/05/271515.3000.0015.45157252.07%
2024/05/240.415.4300.0015.350.47220.05%
2024/05/235.115.501115.7315.50-5.9720-0.81%
2024/05/22515.9500.0015.9557140.70%
2024/05/211316.262815.9815.90-15715-2.09%
2024/05/200.116.25216.0516.20-1.9708-0.27%
2024/05/171016.2500.0016.30107091.41%
2024/05/1610.115.80115.7515.759.16991.30%
2024/05/155.115.8900.0015.705.16960.73%
2024/05/1400.00416.0315.70-4693-0.58%
台達化 相關文章